Kite Realty Group Trust (KRG)
21.67
+0.23
(+1.07%)
USD |
NYSE |
Mar 28, 16:00
21.67
0.00 (0.00%)
After-Hours: 18:37
Kite Realty Group Trust Price: 21.67 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 21.11 | 21.56 | 21.10 | 21.44 | 1.739M |
Mar 26, 2024 | 20.92 | 21.06 | 20.82 | 20.91 | 1.477M |
Mar 25, 2024 | 21.01 | 21.12 | 20.79 | 20.82 | 1.386M |
Mar 22, 2024 | 21.33 | 21.33 | 20.91 | 20.94 | 1.825M |
Mar 21, 2024 | 21.05 | 21.32 | 20.99 | 21.28 | 2.536M |
Mar 20, 2024 | 20.71 | 21.02 | 20.57 | 20.97 | 2.361M |
Mar 19, 2024 | 20.83 | 21.06 | 20.78 | 20.82 | 2.524M |
Mar 18, 2024 | 20.76 | 20.97 | 20.69 | 20.88 | 1.791M |
Mar 15, 2024 | 20.64 | 20.91 | 20.55 | 20.77 | 2.968M |
Mar 14, 2024 | 21.19 | 21.24 | 20.55 | 20.78 | 1.785M |
Mar 13, 2024 | 21.20 | 21.47 | 21.16 | 21.29 | 1.466M |
Mar 12, 2024 | 21.11 | 21.30 | 21.04 | 21.25 | 1.345M |
Mar 11, 2024 | 21.35 | 21.47 | 21.10 | 21.28 | 2.688M |
Mar 08, 2024 | 21.56 | 21.77 | 21.25 | 21.34 | 2.126M |
Mar 07, 2024 | 21.43 | 21.49 | 21.21 | 21.34 | 1.774M |
Mar 06, 2024 | 21.57 | 21.59 | 21.20 | 21.34 | 1.519M |
Mar 05, 2024 | 21.36 | 21.66 | 21.27 | 21.44 | 1.390M |
Mar 04, 2024 | 21.30 | 21.46 | 21.19 | 21.42 | 1.479M |
Mar 01, 2024 | 21.46 | 21.52 | 21.09 | 21.28 | 2.738M |
Feb 29, 2024 | 21.64 | 21.65 | 21.05 | 21.41 | 3.584M |
Feb 28, 2024 | 20.89 | 21.56 | 20.86 | 21.37 | 1.943M |
Feb 27, 2024 | 21.00 | 21.38 | 20.95 | 21.07 | 1.895M |
Feb 26, 2024 | 20.96 | 21.07 | 20.80 | 20.83 | 1.579M |
Feb 23, 2024 | 21.25 | 21.27 | 21.02 | 21.06 | 1.722M |
Feb 22, 2024 | 21.45 | 21.54 | 21.30 | 21.33 | 1.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Apr 03 2020
24.00
Maximum
Aug 03 2023
18.45
Average
19.88
Median
Mar 26 2021
Price Benchmarks
Federal Realty Investment Trust | 102.09 |
Brixmor Property Group Inc | 23.45 |
Franklin Street Properties Corp | 2.29 |
Service Properties Trust | 6.77 |
J. W. Mays Inc | 43.56 |
Price Related Metrics
PE Ratio | 98.50 |
PS Ratio | 5.789 |
Price to Book Value | 1.333 |
Price to Free Cash Flow | 18.90 |
Earnings Yield | 1.02% |
Market Cap | 4.755B |
Operating PE Ratio | 36.62 |
Normalized PE Ratio | 182.44 |