Kilroy Realty Corp (KRC)
33.69
-0.42
(-1.23%)
USD |
NYSE |
May 22, 16:00
33.40
-0.29
(-0.86%)
After-Hours: 20:00
Kilroy Realty Total Return Level: 119.66 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 119.66 |
May 21, 2024 | 121.15 |
May 20, 2024 | 119.98 |
May 17, 2024 | 122.25 |
May 16, 2024 | 123.42 |
May 15, 2024 | 125.52 |
May 14, 2024 | 125.27 |
May 13, 2024 | 122.32 |
May 10, 2024 | 120.83 |
May 09, 2024 | 122.36 |
May 08, 2024 | 118.73 |
May 07, 2024 | 120.54 |
May 06, 2024 | 121.65 |
May 03, 2024 | 120.51 |
May 02, 2024 | 121.72 |
May 01, 2024 | 117.99 |
April 30, 2024 | 120.05 |
April 29, 2024 | 122.14 |
April 26, 2024 | 117.70 |
April 25, 2024 | 118.02 |
April 24, 2024 | 119.73 |
April 23, 2024 | 119.80 |
April 22, 2024 | 118.70 |
April 19, 2024 | 117.53 |
April 18, 2024 | 116.03 |
Date | Value |
---|---|
April 17, 2024 | 115.08 |
April 16, 2024 | 115.04 |
April 15, 2024 | 117.03 |
April 12, 2024 | 118.88 |
April 11, 2024 | 120.72 |
April 10, 2024 | 118.06 |
April 09, 2024 | 127.40 |
April 08, 2024 | 124.10 |
April 05, 2024 | 121.26 |
April 04, 2024 | 121.11 |
April 03, 2024 | 123.28 |
April 02, 2024 | 123.24 |
April 01, 2024 | 124.88 |
March 28, 2024 | 129.39 |
March 27, 2024 | 128.29 |
March 26, 2024 | 124.93 |
March 25, 2024 | 126.89 |
March 22, 2024 | 125.14 |
March 21, 2024 | 131.19 |
March 20, 2024 | 126.61 |
March 19, 2024 | 122.97 |
March 18, 2024 | 122.34 |
March 15, 2024 | 121.32 |
March 14, 2024 | 120.31 |
March 13, 2024 | 123.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
86.92
Minimum
May 16 2023
260.05
Maximum
Feb 14 2020
174.49
Average
176.07
Median
Jan 13 2021
Total Return Level Benchmarks
Franklin Street Properties Corp | 6.031 |
Service Properties Trust | 52.52 |
Host Hotels & Resorts Inc | 45.49 |
Sotherly Hotels Inc | 2.928 |
J. W. Mays Inc | 43.51 |