Kilroy Realty Corp (KRC)
34.01
-0.44
(-1.28%)
USD |
NYSE |
May 10, 16:00
34.01
0.00 (0.00%)
After-Hours: 20:00
Kilroy Realty Price: 34.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.66 | 34.45 | 33.45 | 34.45 | 827184.0 |
May 08, 2024 | 33.62 | 33.66 | 33.26 | 33.43 | 777505.0 |
May 07, 2024 | 34.62 | 34.72 | 33.87 | 33.94 | 1.016M |
May 06, 2024 | 34.51 | 34.72 | 34.03 | 34.25 | 1.017M |
May 03, 2024 | 35.00 | 36.10 | 33.58 | 33.93 | 1.460M |
May 02, 2024 | 33.75 | 34.33 | 32.95 | 34.27 | 1.048M |
May 01, 2024 | 33.67 | 34.32 | 33.09 | 33.22 | 1.247M |
Apr 30, 2024 | 34.01 | 34.52 | 33.78 | 33.80 | 984413.0 |
Apr 29, 2024 | 33.57 | 34.42 | 33.57 | 34.39 | 949936.0 |
Apr 26, 2024 | 33.35 | 33.93 | 33.14 | 33.14 | 799966.0 |
Apr 25, 2024 | 33.11 | 33.35 | 32.67 | 33.23 | 713154.0 |
Apr 24, 2024 | 33.42 | 33.75 | 33.14 | 33.71 | 723457.0 |
Apr 23, 2024 | 33.40 | 34.33 | 33.32 | 33.73 | 589168.0 |
Apr 22, 2024 | 33.10 | 33.58 | 32.87 | 33.42 | 636343.0 |
Apr 19, 2024 | 32.67 | 33.16 | 32.67 | 33.09 | 917621.0 |
Apr 18, 2024 | 32.65 | 32.99 | 32.32 | 32.67 | 671434.0 |
Apr 17, 2024 | 32.50 | 32.92 | 32.36 | 32.40 | 715707.0 |
Apr 16, 2024 | 32.56 | 32.90 | 31.90 | 32.39 | 892278.0 |
Apr 15, 2024 | 33.72 | 33.82 | 32.77 | 32.95 | 869235.0 |
Apr 12, 2024 | 33.87 | 33.87 | 33.18 | 33.47 | 883702.0 |
Apr 11, 2024 | 33.46 | 34.01 | 33.19 | 33.99 | 1.037M |
Apr 10, 2024 | 34.37 | 34.53 | 32.97 | 33.24 | 716251.0 |
Apr 09, 2024 | 35.07 | 35.97 | 35.07 | 35.87 | 840407.0 |
Apr 08, 2024 | 34.50 | 35.03 | 34.44 | 34.94 | 564227.0 |
Apr 05, 2024 | 33.79 | 34.36 | 33.49 | 34.14 | 799007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.06
Minimum
May 16 2023
88.28
Maximum
Feb 14 2020
56.45
Average
58.99
Median
May 11 2020
Price Benchmarks
Acadia Realty Trust | 17.02 |
Federal Realty Investment Trust | 101.76 |
Prologis Inc | 107.47 |
Franklin Street Properties Corp | 1.92 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PE Ratio | 19.55 |
PS Ratio | 3.587 |
Price to Book Value | 0.7375 |
Price to Free Cash Flow | 62.16 |
Earnings Yield | 5.12% |
Market Cap | 3.992B |
Operating PE Ratio | 12.43 |
Normalized PE Ratio | 19.55 |