Sotherly Hotels Total Return Level Trends

Sotherly Hotels Inc (SOHO)

1.41 +0.03 (+2.17%) USD | NASDAQ | May 03, 14:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 02, 2024	2.897
May 01, 2024	2.897
April 30, 2024	2.771
April 29, 2024	2.729
April 26, 2024	2.752
April 25, 2024	2.708
April 24, 2024	2.813
April 23, 2024	2.666
April 22, 2024	2.603
April 19, 2024	2.477
April 18, 2024	2.519
April 17, 2024	2.456
April 16, 2024	2.519
April 15, 2024	2.582
April 12, 2024	2.624
April 11, 2024	2.729
April 10, 2024	2.792
April 09, 2024	2.896
April 08, 2024	2.896
April 05, 2024	2.928
April 04, 2024	2.918
April 03, 2024	2.876
April 02, 2024	2.960
April 01, 2024	3.002
March 28, 2024	3.044

Date	Value
March 27, 2024	3.065
March 26, 2024	3.002
March 25, 2024	2.981
March 22, 2024	3.065
March 21, 2024	3.002
March 20, 2024	3.023
March 19, 2024	2.876
March 18, 2024	2.876
March 15, 2024	2.981
March 14, 2024	2.981
March 13, 2024	2.981
March 12, 2024	2.918
March 11, 2024	2.939
March 08, 2024	3.012
March 07, 2024	3.002
March 06, 2024	2.876
March 05, 2024	2.960
March 04, 2024	2.897
March 01, 2024	2.876
February 29, 2024	2.855
February 28, 2024	2.897
February 27, 2024	2.876
February 26, 2024	2.876
February 23, 2024	2.876
February 22, 2024	2.855

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.456

Minimum

Apr 17 2024

15.08

Maximum

Jun 12 2019

6.128

Average

4.597

Median

Aug 19 2020

Total Return Level Benchmarks