Konami Group Corp (KONMY)
32.06
+0.71
(+2.26%)
USD |
OTCM |
May 10, 16:00
Konami Group Price: 32.06 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 291.00 |
| May 09, 2024 | 31.19 | 31.35 | 31.19 | 31.35 | 4364.00 |
| May 08, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 768.00 |
| May 07, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.000 |
| May 06, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1023.00 |
| May 03, 2024 | 29.30 | 31.29 | 29.30 | 31.29 | 814.00 |
| May 02, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.000 |
| May 01, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 146.00 |
| Apr 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 0.000 |
| Apr 29, 2024 | 29.61 | 29.62 | 29.61 | 29.62 | 268.00 |
| Apr 26, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.000 |
| Apr 25, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.000 |
| Apr 24, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.000 |
| Apr 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 585.00 |
| Apr 22, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 345.00 |
| Apr 19, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
| Apr 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 230.00 |
| Apr 17, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 16, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 15, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 12, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 11, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 10, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 09, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
| Apr 08, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Oct 13 2022
34.16
Maximum
Mar 27 2024
27.74
Average
27.72
Median
Aug 16 2022
Price Benchmarks
| Internet Initiative Japan Inc | 35.95 |
| Nippon Telegraph & Telephone Corp | 25.97 |
| KDDI Corp | 13.99 |
| SoftBank Group Corp | 25.66 |
| GMO Internet group Inc | 16.95 |
Price Related Metrics
| PE Ratio | 21.24 |
| PS Ratio | 3.496 |
| PEG Ratio | 0.368 |
| Price to Book Value | 3.078 |
| Price to Free Cash Flow | 17.01 |
| Earnings Yield | 4.71% |
| Market Cap | 8.692B |
| PEGY Ratio | 0.3597 |
| Operating PE Ratio | 15.68 |
| Normalized PE Ratio | 21.24 |