The Coca-Cola Co. (KO)
87.19
-0.62
(-0.71%)
USD |
NYSE |
Sep 28, 16:00
87.25
+0.06
(+0.07%)
After-Hours: 20:00
Coca-Cola Price : 87.19 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 88.16 | 88.32 | 87.56 | 87.81 | 12.16M |
| Sep 24, 2026 | 88.82 | 89.36 | 88.10 | 88.10 | 13.17M |
| Sep 23, 2026 | 88.95 | 89.00 | 87.60 | 88.09 | 13.02M |
| Sep 22, 2026 | 87.60 | 88.97 | 87.46 | 88.61 | 17.27M |
| Sep 21, 2026 | 88.32 | 88.50 | 87.12 | 87.12 | 18.10M |
| Sep 18, 2026 | 87.80 | 88.28 | 87.52 | 88.25 | 28.05M |
| Sep 17, 2026 | 88.08 | 88.33 | 87.51 | 88.06 | 16.56M |
| Sep 16, 2026 | 88.48 | 88.66 | 87.74 | 87.87 | 17.08M |
| Sep 15, 2026 | 88.53 | 88.90 | 87.80 | 88.71 | 13.15M |
| Sep 14, 2026 | 90.00 | 90.36 | 88.86 | 89.35 | 14.07M |
| Sep 11, 2026 | 88.44 | 88.65 | 87.80 | 88.29 | 9.991M |
| Sep 10, 2026 | 88.58 | 88.96 | 87.80 | 87.83 | 12.03M |
| Sep 09, 2026 | 88.31 | 88.40 | 87.41 | 87.55 | 12.34M |
| Sep 08, 2026 | 87.55 | 88.54 | 87.55 | 88.36 | 19.43M |
| Sep 04, 2026 | 88.58 | 88.90 | 87.85 | 88.07 | 17.30M |
| Sep 03, 2026 | 88.11 | 89.22 | 88.01 | 88.81 | 13.77M |
| Sep 02, 2026 | 87.90 | 88.95 | 87.73 | 88.24 | 18.50M |
| Sep 01, 2026 | 89.59 | 89.78 | 87.81 | 88.00 | 14.83M |
| Aug 31, 2026 | 89.50 | 89.53 | 88.60 | 88.67 | 23.77M |
| Aug 28, 2026 | 89.21 | 90.04 | 89.07 | 89.66 | 9.890M |
| Aug 27, 2026 | 89.40 | 90.02 | 88.96 | 89.06 | 13.45M |
| Aug 26, 2026 | 92.21 | 92.21 | 90.00 | 90.08 | 17.13M |
| Aug 25, 2026 | 91.57 | 92.08 | 91.30 | 91.64 | 11.94M |
| Aug 24, 2026 | 92.12 | 92.49 | 91.45 | 91.99 | 14.79M |
| Aug 21, 2026 | 90.85 | 91.20 | 90.32 | 91.10 | 15.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.47 |
| Monster Beverage Corp. | 41.87 |
| Celsius Holdings, Inc. | 28.00 |
| PepsiCo, Inc. | 128.52 |
| Constellation Brands, Inc. | 112.92 |
Price Related Metrics
| PE Ratio | 26.27 |
| PS Ratio | 7.437 |
| PEG Ratio | 1.492 |
| Price to Book Value | 10.38 |
| Price to Free Cash Flow | 26.30 |
| Earnings Yield | 3.81% |
| Market Cap | 375.18B |
| PEGY Ratio | 1.314 |
| Operating PE Ratio | 23.29 |
| Normalized PE Ratio | 25.23 |