The Coca-Cola Co. (KO)
88.07
-0.74
(-0.83%)
USD |
NYSE |
Sep 04, 16:00
88.14
+0.07
(+0.08%)
After-Hours: 20:00
Coca-Cola Price : 88.07 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 88.58 | 88.90 | 87.85 | 88.07 | 17.30M |
| Sep 03, 2026 | 88.11 | 89.22 | 88.01 | 88.81 | 13.77M |
| Sep 02, 2026 | 87.90 | 88.95 | 87.73 | 88.24 | 18.50M |
| Sep 01, 2026 | 89.59 | 89.78 | 87.81 | 88.00 | 14.83M |
| Aug 31, 2026 | 89.50 | 89.53 | 88.60 | 88.67 | 23.77M |
| Aug 28, 2026 | 89.21 | 90.04 | 89.07 | 89.66 | 9.890M |
| Aug 27, 2026 | 89.40 | 90.02 | 88.96 | 89.06 | 13.45M |
| Aug 26, 2026 | 92.21 | 92.21 | 90.00 | 90.08 | 17.13M |
| Aug 25, 2026 | 91.57 | 92.08 | 91.30 | 91.64 | 11.94M |
| Aug 24, 2026 | 92.12 | 92.49 | 91.45 | 91.99 | 14.79M |
| Aug 21, 2026 | 90.85 | 91.20 | 90.32 | 91.10 | 15.60M |
| Aug 20, 2026 | 90.18 | 91.86 | 89.73 | 90.50 | 14.93M |
| Aug 19, 2026 | 88.59 | 90.76 | 88.59 | 90.35 | 15.99M |
| Aug 18, 2026 | 88.40 | 88.96 | 87.88 | 88.82 | 12.52M |
| Aug 17, 2026 | 87.30 | 88.02 | 86.85 | 86.98 | 12.06M |
| Aug 14, 2026 | 87.30 | 87.97 | 87.20 | 87.71 | 9.166M |
| Aug 13, 2026 | 87.14 | 87.75 | 86.91 | 87.42 | 10.14M |
| Aug 12, 2026 | 85.78 | 87.29 | 85.66 | 86.71 | 12.65M |
| Aug 11, 2026 | 86.62 | 87.05 | 86.10 | 86.48 | 16.02M |
| Aug 10, 2026 | 87.11 | 87.53 | 86.43 | 86.87 | 13.71M |
| Aug 07, 2026 | 86.51 | 87.16 | 86.19 | 87.05 | 11.22M |
| Aug 06, 2026 | 87.86 | 87.97 | 86.42 | 86.85 | 13.57M |
| Aug 05, 2026 | 87.05 | 87.15 | 86.18 | 86.83 | 15.87M |
| Aug 04, 2026 | 85.79 | 86.68 | 85.16 | 86.56 | 17.09M |
| Aug 03, 2026 | 88.48 | 88.48 | 86.63 | 86.86 | 23.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.59 |
| Monster Beverage Corp. | 43.82 |
| Celsius Holdings, Inc. | 30.66 |
| PepsiCo, Inc. | 137.63 |
| Constellation Brands, Inc. | 128.18 |
Price Related Metrics
| PE Ratio | 26.53 |
| PS Ratio | 7.512 |
| PEG Ratio | 1.507 |
| Price to Book Value | 10.48 |
| Price to Free Cash Flow | 26.57 |
| Earnings Yield | 3.77% |
| Market Cap | 378.97B |
| PEGY Ratio | 1.329 |
| Operating PE Ratio | 23.53 |
| Normalized PE Ratio | 25.49 |