The Coca-Cola Co. (KO)
81.56
-3.36
(-3.96%)
USD |
NYSE |
Jul 17, 16:00
81.68
+0.12
(+0.14%)
After-Hours: 20:00
Coca-Cola Price : 81.56 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 85.37 | 85.56 | 80.83 | 81.56 | 32.90M |
| Jul 16, 2026 | 83.50 | 84.95 | 83.28 | 84.92 | 17.89M |
| Jul 15, 2026 | 82.93 | 83.24 | 82.23 | 82.45 | 18.38M |
| Jul 14, 2026 | 84.17 | 84.63 | 83.08 | 83.08 | 13.78M |
| Jul 13, 2026 | 83.90 | 84.68 | 83.67 | 84.25 | 12.09M |
| Jul 10, 2026 | 82.73 | 83.74 | 82.41 | 83.49 | 10.69M |
| Jul 09, 2026 | 82.09 | 82.82 | 81.71 | 82.63 | 15.78M |
| Jul 08, 2026 | 84.17 | 84.83 | 83.27 | 83.40 | 14.16M |
| Jul 07, 2026 | 84.60 | 85.68 | 83.64 | 84.05 | 17.84M |
| Jul 06, 2026 | 84.10 | 84.56 | 82.32 | 82.96 | 18.99M |
| Jul 02, 2026 | 81.63 | 84.14 | 81.40 | 84.14 | 18.32M |
| Jul 01, 2026 | 81.70 | 81.98 | 80.96 | 81.29 | 21.73M |
| Jun 30, 2026 | 82.50 | 82.54 | 81.01 | 81.27 | 16.42M |
| Jun 29, 2026 | 82.83 | 83.62 | 82.20 | 82.65 | 15.02M |
| Jun 26, 2026 | 80.96 | 82.81 | 80.70 | 82.63 | 53.36M |
| Jun 25, 2026 | 80.53 | 81.38 | 79.97 | 80.42 | 16.03M |
| Jun 24, 2026 | 80.89 | 81.58 | 80.56 | 80.60 | 20.63M |
| Jun 23, 2026 | 81.32 | 81.32 | 79.83 | 80.31 | 16.85M |
| Jun 22, 2026 | 79.25 | 80.06 | 79.06 | 79.53 | 21.21M |
| Jun 18, 2026 | 79.87 | 80.01 | 78.74 | 79.39 | 46.86M |
| Jun 17, 2026 | 79.95 | 80.33 | 78.99 | 79.93 | 17.06M |
| Jun 16, 2026 | 81.15 | 81.39 | 79.84 | 80.28 | 17.57M |
| Jun 15, 2026 | 81.08 | 81.20 | 80.25 | 80.91 | 20.06M |
| Jun 12, 2026 | 82.71 | 82.89 | 81.87 | 82.62 | 11.76M |
| Jun 11, 2026 | 83.92 | 84.04 | 82.48 | 82.53 | 14.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 30.91 |
| Monster Beverage Corp. | 97.50 |
| Celsius Holdings, Inc. | 28.99 |
| PepsiCo, Inc. | 137.12 |
| Constellation Brands, Inc. | 132.87 |
Price Related Metrics
| PE Ratio | 25.68 |
| PS Ratio | 7.063 |
| PEG Ratio | 0.9451 |
| Price to Book Value | 10.43 |
| Price to Free Cash Flow | 28.01 |
| Earnings Yield | 3.89% |
| Market Cap | 350.95B |
| PEGY Ratio | 0.864 |
| Operating PE Ratio | 22.19 |
| Normalized PE Ratio | 24.58 |