Kronos Advanced Technologies Inc (KNOS)

0.0036 0.00 (0.00%) USD  |  OTCM  |  May 03, 14:44
More

Kronos Advanced Technologies Price: 0.0036 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.005 0.005 0.0031 0.0031 100668.0
May 01, 2024 0.0048 0.0048 0.0048 0.0048 53500.00
Apr 30, 2024 0.0046 0.005 0.0045 0.0048 112361.0
Apr 29, 2024 0.0048 0.0051 0.0046 0.0049 102287.0
Apr 26, 2024 0.0052 0.0052 0.005 0.0051 12000.00
Apr 25, 2024 0.0053 0.0053 0.0052 0.0052 1943.00
Apr 24, 2024 0.0051 0.0052 0.0051 0.0052 45500.00
Apr 23, 2024 0.005 0.0053 0.005 0.0053 51640.00
Apr 22, 2024 0.005 0.0055 0.005 0.0055 30001.00
Apr 19, 2024 0.0052 0.0055 0.005 0.0055 60000.00
Apr 18, 2024 0.005 0.0055 0.005 0.0055 71250.00
Apr 17, 2024 0.005 0.0052 0.005 0.005 27100.00
Apr 16, 2024 0.005 0.0055 0.005 0.005 56909.00
Apr 15, 2024 0.005 0.005 0.005 0.005 15450.00
Apr 12, 2024 0.005 0.0052 0.005 0.005 8405.00
Apr 11, 2024 0.0045 0.0048 0.0045 0.0048 16400.00
Apr 10, 2024 0.0045 0.0045 0.0045 0.0045 110000.0
Apr 09, 2024 0.0048 0.0048 0.0045 0.0048 45294.00
Apr 08, 2024 0.0058 0.0058 0.0045 0.0045 121190.0
Apr 05, 2024 0.0058 0.0058 0.0045 0.005 164097.0
Apr 04, 2024 0.0031 0.006 0.0031 0.0058 50814.00
Apr 03, 2024 0.0047 0.005 0.0047 0.005 138128.0
Apr 02, 2024 0.005 0.005 0.0047 0.0047 153778.0
Apr 01, 2024 0.0056 0.0062 0.005 0.0058 248366.0
Mar 28, 2024 0.0033 0.0056 0.0033 0.0056 112315.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Aug 06 2019
0.385
Maximum
Jul 28 2020
0.0295
Average
0.0127
Median
Mar 27 2023

Price Benchmarks

CECO Environmental Corp 22.49
Donaldson Co Inc 73.81
Fuel Tech Inc 1.26
AAON Inc 78.41
Limbach Holdings Inc 45.22

Price Related Metrics

Market Cap 1.755M