Kenongwo Group US Inc (KNGW)
0.32
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Kenongwo Group US Price: 0.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 09, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 08, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 07, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 06, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 03, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 02, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 01, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 25, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 22, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 19, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 18, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 17, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 16, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 15, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 12, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 09, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 08, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Jul 17 2023
6.50
Maximum
Oct 14 2021
1.204
Average
0.51
Median
Oct 26 2022
Price Benchmarks
Yield10 Bioscience Inc | 6.04 |
United States Antimony Corp | 0.2151 |
Verde Resources Inc | 0.34 |
Loop Industries Inc | 2.83 |
PureBase Corp | 0.0638 |
Price Related Metrics
Market Cap | 32.60M |