Kirin Holdings Co Ltd (KNBWY)
14.95
+0.05
(+0.34%)
USD |
OTCM |
May 03, 16:00
Kirin Holdings Total Return Price: 14.95 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.95 |
May 02, 2024 | 14.90 |
May 01, 2024 | 14.61 |
April 30, 2024 | 14.58 |
April 29, 2024 | 14.74 |
April 26, 2024 | 14.57 |
April 25, 2024 | 14.65 |
April 24, 2024 | 14.60 |
April 23, 2024 | 14.79 |
April 22, 2024 | 14.67 |
April 19, 2024 | 14.37 |
April 18, 2024 | 14.24 |
April 17, 2024 | 14.24 |
April 16, 2024 | 14.20 |
April 15, 2024 | 14.30 |
April 12, 2024 | 14.02 |
April 11, 2024 | 14.01 |
April 10, 2024 | 13.98 |
April 09, 2024 | 14.20 |
April 08, 2024 | 14.17 |
April 05, 2024 | 13.96 |
April 04, 2024 | 13.76 |
April 03, 2024 | 13.81 |
April 02, 2024 | 13.76 |
April 01, 2024 | 13.79 |
Date | Value |
---|---|
March 28, 2024 | 13.89 |
March 27, 2024 | 13.93 |
March 26, 2024 | 13.83 |
March 25, 2024 | 13.77 |
March 22, 2024 | 13.94 |
March 21, 2024 | 13.92 |
March 20, 2024 | 14.02 |
March 19, 2024 | 14.05 |
March 18, 2024 | 14.00 |
March 15, 2024 | 13.99 |
March 14, 2024 | 13.89 |
March 13, 2024 | 13.80 |
March 12, 2024 | 13.85 |
March 11, 2024 | 13.84 |
March 08, 2024 | 13.84 |
March 07, 2024 | 13.89 |
March 06, 2024 | 13.77 |
March 05, 2024 | 13.58 |
March 04, 2024 | 13.58 |
March 01, 2024 | 13.84 |
February 29, 2024 | 13.81 |
February 28, 2024 | 13.85 |
February 27, 2024 | 13.96 |
February 26, 2024 | 14.26 |
February 23, 2024 | 14.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.93
Minimum
Apr 19 2022
21.66
Maximum
Dec 30 2020
16.41
Average
16.25
Median
Aug 16 2021
Total Return Price Benchmarks
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 34.81 |
Suntory Beverage & Food Ltd | 16.70 |
Yakult Honsha Co Ltd | 10.09 |
Sapporo Holdings Ltd | 42.10 |