Suntory Beverage & Food Ltd (STBFY)
16.70
+0.11
(+0.66%)
USD |
OTCM |
May 03, 16:00
Suntory Beverage & Food Total Return Price: 16.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.70 |
May 02, 2024 | 16.59 |
May 01, 2024 | 16.17 |
April 30, 2024 | 16.13 |
April 29, 2024 | 16.22 |
April 26, 2024 | 16.04 |
April 25, 2024 | 16.23 |
April 24, 2024 | 16.47 |
April 23, 2024 | 16.91 |
April 22, 2024 | 16.56 |
April 19, 2024 | 16.19 |
April 18, 2024 | 16.13 |
April 17, 2024 | 16.28 |
April 16, 2024 | 16.34 |
April 15, 2024 | 16.69 |
April 12, 2024 | 16.82 |
April 11, 2024 | 16.83 |
April 10, 2024 | 16.64 |
April 09, 2024 | 16.97 |
April 08, 2024 | 17.21 |
April 05, 2024 | 17.09 |
April 04, 2024 | 17.02 |
April 03, 2024 | 17.14 |
April 02, 2024 | 16.75 |
April 01, 2024 | 16.85 |
Date | Value |
---|---|
March 28, 2024 | 16.84 |
March 27, 2024 | 17.29 |
March 26, 2024 | 16.94 |
March 25, 2024 | 16.89 |
March 22, 2024 | 17.10 |
March 21, 2024 | 16.85 |
March 20, 2024 | 16.83 |
March 19, 2024 | 16.72 |
March 18, 2024 | 16.46 |
March 15, 2024 | 16.04 |
March 14, 2024 | 15.97 |
March 13, 2024 | 15.76 |
March 12, 2024 | 15.87 |
March 11, 2024 | 16.01 |
March 08, 2024 | 16.30 |
March 07, 2024 | 16.34 |
March 06, 2024 | 16.10 |
March 05, 2024 | 15.71 |
March 04, 2024 | 15.87 |
March 01, 2024 | 16.20 |
February 29, 2024 | 16.32 |
February 28, 2024 | 16.33 |
February 27, 2024 | 16.84 |
February 26, 2024 | 16.98 |
February 23, 2024 | 17.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.35
Minimum
Oct 23 2023
21.52
Maximum
Sep 21 2021
17.90
Average
17.87
Median
Dec 20 2021
Total Return Price Benchmarks
Kirin Holdings Co Ltd | 14.95 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 34.81 |
Yakult Honsha Co Ltd | 10.09 |
Sapporo Holdings Ltd | 42.10 |