Kirin Holdings Co Ltd (KNBWY)
14.21
-0.24
(-1.66%)
USD |
OTCM |
May 21, 15:58
Kirin Holdings Price: 14.21 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 14.48 | 14.61 | 14.35 | 14.45 | 21748.00 |
May 17, 2024 | 14.41 | 14.44 | 14.40 | 14.44 | 27914.00 |
May 16, 2024 | 14.71 | 14.85 | 14.49 | 14.49 | 140261.0 |
May 15, 2024 | 14.50 | 14.73 | 14.44 | 14.73 | 7334.00 |
May 14, 2024 | 14.99 | 14.99 | 14.50 | 14.62 | 22139.00 |
May 13, 2024 | 14.80 | 15.00 | 14.55 | 14.61 | 18424.00 |
May 10, 2024 | 14.28 | 14.83 | 14.28 | 14.80 | 20941.00 |
May 09, 2024 | 14.73 | 14.94 | 14.52 | 14.81 | 25158.00 |
May 08, 2024 | 14.00 | 14.42 | 14.00 | 14.42 | 37424.00 |
May 07, 2024 | 14.71 | 14.71 | 14.58 | 14.69 | 32531.00 |
May 06, 2024 | 14.55 | 14.93 | 14.55 | 14.93 | 22021.00 |
May 03, 2024 | 14.86 | 14.95 | 14.72 | 14.95 | 17551.00 |
May 02, 2024 | 14.88 | 15.00 | 14.76 | 14.90 | 26437.00 |
May 01, 2024 | 14.68 | 14.70 | 14.59 | 14.61 | 41182.00 |
Apr 30, 2024 | 14.90 | 14.90 | 14.58 | 14.58 | 58473.00 |
Apr 29, 2024 | 15.00 | 15.00 | 14.62 | 14.74 | 57433.00 |
Apr 26, 2024 | 14.75 | 14.81 | 14.50 | 14.57 | 79029.00 |
Apr 25, 2024 | 14.60 | 14.85 | 14.57 | 14.65 | 49327.00 |
Apr 24, 2024 | 14.79 | 14.96 | 14.60 | 14.60 | 111219.0 |
Apr 23, 2024 | 14.73 | 14.79 | 14.72 | 14.79 | 86819.00 |
Apr 22, 2024 | 14.65 | 14.69 | 14.62 | 14.67 | 60557.00 |
Apr 19, 2024 | 14.47 | 14.60 | 14.34 | 14.37 | 57467.00 |
Apr 18, 2024 | 14.24 | 14.27 | 14.22 | 14.24 | 60232.00 |
Apr 17, 2024 | 14.23 | 14.24 | 14.17 | 14.24 | 110554.0 |
Apr 16, 2024 | 14.30 | 14.30 | 14.15 | 14.20 | 118204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.36
Minimum
Aug 18 2023
23.82
Maximum
Dec 30 2020
17.72
Average
16.95
Median
Aug 10 2022
Price Benchmarks
Coca-Cola Bottlers Japan Holdings Inc | 6.34 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 18.03 |
Yakult Honsha Co Ltd | 9.09 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 12.49 |
PS Ratio | 0.7602 |
PEG Ratio | 0.4991 |
Price to Book Value | 1.498 |
Price to Free Cash Flow | 17.44 |
Earnings Yield | 8.00% |
Market Cap | 11.51B |
PEGY Ratio | 0.4411 |
Operating PE Ratio | 9.788 |
Normalized PE Ratio | 13.68 |