Yakult Honsha Co Ltd (YKLTY)
9.09
-0.55
(-5.73%)
USD |
OTCM |
May 21, 16:00
Yakult Honsha Total Return Price: 9.09 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 9.09 |
| May 20, 2024 | 9.642 |
| May 17, 2024 | 9.62 |
| May 16, 2024 | 9.68 |
| May 15, 2024 | 9.64 |
| May 14, 2024 | 9.74 |
| May 13, 2024 | 10.02 |
| May 10, 2024 | 10.04 |
| May 09, 2024 | 10.22 |
| May 08, 2024 | 9.74 |
| May 07, 2024 | 10.22 |
| May 06, 2024 | 9.94 |
| May 03, 2024 | 10.09 |
| May 02, 2024 | 9.89 |
| May 01, 2024 | 9.72 |
| April 30, 2024 | 9.44 |
| April 29, 2024 | 9.98 |
| April 26, 2024 | 10.17 |
| April 25, 2024 | 9.53 |
| April 24, 2024 | 9.86 |
| April 23, 2024 | 10.01 |
| April 22, 2024 | 10.06 |
| April 19, 2024 | 9.796 |
| April 18, 2024 | 9.37 |
| April 17, 2024 | 9.76 |
| Date | Value |
|---|---|
| April 16, 2024 | 10.00 |
| April 15, 2024 | 9.69 |
| April 12, 2024 | 9.69 |
| April 11, 2024 | 9.58 |
| April 10, 2024 | 9.89 |
| April 09, 2024 | 9.90 |
| April 08, 2024 | 10.01 |
| April 05, 2024 | 10.20 |
| April 04, 2024 | 9.73 |
| April 03, 2024 | 9.95 |
| April 02, 2024 | 10.06 |
| April 01, 2024 | 10.37 |
| March 28, 2024 | 9.87 |
| March 27, 2024 | 9.88 |
| March 26, 2024 | 9.97 |
| March 25, 2024 | 10.21 |
| March 22, 2024 | 10.77 |
| March 21, 2024 | 10.66 |
| March 20, 2024 | 10.59 |
| March 19, 2024 | 10.68 |
| March 18, 2024 | 10.85 |
| March 15, 2024 | 10.58 |
| March 14, 2024 | 11.02 |
| March 13, 2024 | 10.26 |
| March 12, 2024 | 10.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.09
Minimum
May 21 2024
19.01
Maximum
May 08 2023
13.52
Average
13.29
Median
Nov 03 2022
Total Return Price Benchmarks
| Kirin Holdings Co Ltd | 14.21 |
| Coca-Cola Bottlers Japan Holdings Inc | 6.34 |
| Asahi Group Holdings Ltd | 35.12 |
| Suntory Beverage & Food Ltd | 18.03 |
| Sapporo Holdings Ltd | 42.10 |