Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
7.43
+0.28
(+3.92%)
USD |
OTCM |
May 03, 16:00
Coca-Cola Bottlers Japan Holdings Total Return Price: 7.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.43 |
| May 02, 2024 | 7.15 |
| May 01, 2024 | 6.986 |
| April 30, 2024 | 7.06 |
| April 29, 2024 | 7.06 |
| April 26, 2024 | 7.06 |
| April 25, 2024 | 7.06 |
| April 24, 2024 | 7.25 |
| April 23, 2024 | 7.075 |
| April 22, 2024 | 7.168 |
| April 19, 2024 | 6.845 |
| April 18, 2024 | 6.925 |
| April 17, 2024 | 6.945 |
| April 16, 2024 | 7.31 |
| April 15, 2024 | 7.31 |
| April 12, 2024 | 7.19 |
| April 11, 2024 | 7.19 |
| April 10, 2024 | 7.44 |
| April 09, 2024 | 7.44 |
| April 08, 2024 | 7.09 |
| April 05, 2024 | 7.09 |
| April 04, 2024 | 7.09 |
| April 03, 2024 | 6.75 |
| April 02, 2024 | 6.75 |
| April 01, 2024 | 7.21 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.462 |
| March 27, 2024 | 7.566 |
| March 26, 2024 | 7.566 |
| March 25, 2024 | 7.526 |
| March 22, 2024 | 7.405 |
| March 21, 2024 | 7.555 |
| March 20, 2024 | 7.74 |
| March 19, 2024 | 7.41 |
| March 18, 2024 | 7.20 |
| March 15, 2024 | 7.805 |
| March 14, 2024 | 7.546 |
| March 13, 2024 | 7.418 |
| March 12, 2024 | 7.382 |
| March 11, 2024 | 7.26 |
| March 08, 2024 | 7.26 |
| March 07, 2024 | 7.26 |
| March 06, 2024 | 7.26 |
| March 05, 2024 | 6.700 |
| March 04, 2024 | 6.835 |
| March 01, 2024 | 6.835 |
| February 29, 2024 | 6.835 |
| February 28, 2024 | 6.835 |
| February 27, 2024 | 6.835 |
| February 26, 2024 | 6.835 |
| February 23, 2024 | 7.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.159
Minimum
Oct 24 2022
11.76
Maximum
Jan 06 2020
7.112
Average
6.88
Median
Jan 19 2024
Total Return Price Benchmarks
| Kirin Holdings Co Ltd | 14.95 |
| Asahi Group Holdings Ltd | 34.81 |
| Suntory Beverage & Food Ltd | 16.70 |
| Yakult Honsha Co Ltd | 10.09 |
| Sapporo Holdings Ltd | 42.10 |