Asahi Group Holdings Ltd (ASBRF)
34.81
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Asahi Group Holdings Total Return Price: 34.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.81 |
May 02, 2024 | 34.81 |
May 01, 2024 | 35.81 |
April 30, 2024 | 35.81 |
April 29, 2024 | 35.81 |
April 26, 2024 | 35.81 |
April 25, 2024 | 35.81 |
April 24, 2024 | 35.81 |
April 23, 2024 | 35.81 |
April 22, 2024 | 35.81 |
April 19, 2024 | 35.81 |
April 18, 2024 | 35.81 |
April 17, 2024 | 35.81 |
April 16, 2024 | 35.81 |
April 15, 2024 | 35.81 |
April 12, 2024 | 35.81 |
April 11, 2024 | 35.81 |
April 10, 2024 | 35.81 |
April 09, 2024 | 35.81 |
April 08, 2024 | 35.81 |
April 05, 2024 | 37.00 |
April 04, 2024 | 37.00 |
April 03, 2024 | 37.36 |
April 02, 2024 | 34.25 |
April 01, 2024 | 34.25 |
Date | Value |
---|---|
March 28, 2024 | 34.25 |
March 27, 2024 | 34.25 |
March 26, 2024 | 34.25 |
March 25, 2024 | 34.25 |
March 22, 2024 | 34.25 |
March 21, 2024 | 34.25 |
March 20, 2024 | 34.25 |
March 19, 2024 | 34.25 |
March 18, 2024 | 34.25 |
March 15, 2024 | 34.25 |
March 14, 2024 | 34.25 |
March 13, 2024 | 34.25 |
March 12, 2024 | 34.25 |
March 11, 2024 | 34.25 |
March 08, 2024 | 34.25 |
March 07, 2024 | 34.25 |
March 06, 2024 | 34.25 |
March 05, 2024 | 34.25 |
March 04, 2024 | 34.25 |
March 01, 2024 | 34.25 |
February 29, 2024 | 34.25 |
February 28, 2024 | 35.36 |
February 27, 2024 | 35.36 |
February 26, 2024 | 35.36 |
February 23, 2024 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.85
Minimum
Mar 18 2020
46.46
Maximum
Jun 07 2021
36.92
Average
37.28
Median
Dec 21 2021
Total Return Price Benchmarks
Kirin Holdings Co Ltd | 14.95 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Suntory Beverage & Food Ltd | 16.70 |
Yakult Honsha Co Ltd | 10.09 |
Sapporo Holdings Ltd | 42.10 |