Kinder Morgan Inc (KMI)

18.36 +0.12 (+0.69%) USD  |  NYSE  |  May 02, 12:51
More

Kinder Morgan Price: 18.36 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 18.33 18.41 18.13 18.23 18.09M
Apr 30, 2024 18.55 18.56 18.26 18.28 16.06M
Apr 29, 2024 18.40 18.60 18.40 18.60 10.30M
Apr 26, 2024 18.78 18.78 18.63 18.68 9.416M
Apr 25, 2024 18.81 18.89 18.63 18.80 17.45M
Apr 24, 2024 18.62 18.84 18.52 18.81 12.49M
Apr 23, 2024 18.83 18.89 18.69 18.76 12.91M
Apr 22, 2024 18.79 18.92 18.57 18.82 16.19M
Apr 19, 2024 18.31 18.90 18.26 18.84 25.70M
Apr 18, 2024 18.00 18.36 17.95 18.21 26.12M
Apr 17, 2024 17.77 17.93 17.66 17.76 13.07M
Apr 16, 2024 17.97 18.04 17.61 17.69 16.20M
Apr 15, 2024 18.24 18.34 17.92 17.97 10.03M
Apr 12, 2024 18.39 18.54 18.06 18.13 15.51M
Apr 11, 2024 18.30 18.37 18.12 18.35 12.52M
Apr 10, 2024 18.35 18.39 18.19 18.27 10.68M
Apr 09, 2024 18.41 18.50 18.37 18.48 8.291M
Apr 08, 2024 18.48 18.62 18.35 18.36 11.64M
Apr 05, 2024 18.43 18.50 18.22 18.46 9.873M
Apr 04, 2024 18.61 18.72 18.36 18.43 8.950M
Apr 03, 2024 18.46 18.57 18.44 18.55 11.38M
Apr 02, 2024 18.45 18.52 18.30 18.42 10.16M
Apr 01, 2024 18.37 18.48 18.17 18.41 10.87M
Mar 28, 2024 18.24 18.43 18.15 18.34 15.94M
Mar 27, 2024 17.96 18.17 17.89 18.15 8.699M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98
Minimum
Mar 18 2020
22.24
Maximum
Feb 20 2020
17.37
Average
17.37
Median
Jul 23 2021

Price Benchmarks

Halliburton Co 36.59
Schlumberger Ltd 47.58
MPLX LP 40.80
Enterprise Products Partners LP 27.98
Liberty Energy Inc 21.38

Price Related Metrics

PE Ratio 16.69
PS Ratio 2.674
Price to Book Value 1.341
Price to Free Cash Flow 10.51
Earnings Yield 5.99%
Market Cap 40.74B
Operating PE Ratio 9.626
Normalized PE Ratio 16.94