KraneShares Global Luxury Index ETF (KLXY)
25.27
+0.26
(+1.04%)
USD |
NYSEARCA |
May 03, 16:00
KLXY Total Return Level: 25.31 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 25.31 |
May 02, 2024 | 25.05 |
May 01, 2024 | 24.55 |
April 30, 2024 | 24.83 |
April 29, 2024 | 25.34 |
April 26, 2024 | 25.26 |
April 25, 2024 | 25.09 |
April 24, 2024 | 25.48 |
April 23, 2024 | 25.42 |
April 22, 2024 | 25.32 |
April 19, 2024 | 25.10 |
April 18, 2024 | 25.09 |
April 17, 2024 | 25.08 |
April 16, 2024 | 24.95 |
April 15, 2024 | 24.96 |
April 12, 2024 | 24.99 |
April 11, 2024 | 25.73 |
April 10, 2024 | 25.68 |
April 09, 2024 | 26.15 |
April 08, 2024 | 26.18 |
April 05, 2024 | 26.11 |
April 04, 2024 | 26.15 |
April 03, 2024 | 26.48 |
April 02, 2024 | 26.48 |
April 01, 2024 | 26.85 |
Date | Value |
---|---|
March 28, 2024 | 26.83 |
March 27, 2024 | 26.75 |
March 26, 2024 | 26.39 |
March 25, 2024 | 26.31 |
March 22, 2024 | 26.35 |
March 21, 2024 | 26.72 |
March 20, 2024 | 26.93 |
March 19, 2024 | 26.66 |
March 18, 2024 | 26.92 |
March 15, 2024 | 27.20 |
March 14, 2024 | 27.41 |
March 13, 2024 | 27.58 |
March 12, 2024 | 27.42 |
March 11, 2024 | 27.21 |
March 08, 2024 | 27.05 |
March 07, 2024 | 27.04 |
March 06, 2024 | 26.71 |
March 05, 2024 | 26.60 |
March 04, 2024 | 26.87 |
March 01, 2024 | 27.09 |
February 29, 2024 | 27.05 |
February 28, 2024 | 27.04 |
February 27, 2024 | 27.11 |
February 26, 2024 | 26.94 |
February 23, 2024 | 27.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.45
Minimum
Oct 27 2023
27.58
Maximum
Mar 13 2024
24.94
Average
24.93
Median