ALPS Global Travel Beneficiaries ETF (JRNY)
24.71
+0.09
(+0.38%)
USD |
NYSEARCA |
May 03, 16:00
JRNY Total Return Level: 24.87 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 24.87 |
May 02, 2024 | 24.78 |
May 01, 2024 | 24.47 |
April 30, 2024 | 24.55 |
April 29, 2024 | 25.03 |
April 26, 2024 | 25.07 |
April 25, 2024 | 25.02 |
April 24, 2024 | 25.20 |
April 23, 2024 | 25.22 |
April 22, 2024 | 24.88 |
April 19, 2024 | 24.57 |
April 18, 2024 | 24.58 |
April 17, 2024 | 24.55 |
April 16, 2024 | 24.56 |
April 15, 2024 | 24.64 |
April 12, 2024 | 24.82 |
April 11, 2024 | 25.47 |
April 10, 2024 | 25.28 |
April 09, 2024 | 25.63 |
April 08, 2024 | 25.59 |
April 05, 2024 | 25.53 |
April 04, 2024 | 25.32 |
April 03, 2024 | 25.65 |
April 02, 2024 | 25.70 |
April 01, 2024 | 25.98 |
Date | Value |
---|---|
March 28, 2024 | 25.97 |
March 27, 2024 | 25.92 |
March 26, 2024 | 25.61 |
March 25, 2024 | 25.56 |
March 22, 2024 | 25.63 |
March 21, 2024 | 25.77 |
March 20, 2024 | 25.72 |
March 19, 2024 | 25.38 |
March 18, 2024 | 25.28 |
March 15, 2024 | 25.27 |
March 14, 2024 | 25.39 |
March 13, 2024 | 25.65 |
March 12, 2024 | 25.60 |
March 11, 2024 | 25.49 |
March 08, 2024 | 25.45 |
March 07, 2024 | 25.47 |
March 06, 2024 | 25.26 |
March 05, 2024 | 25.16 |
March 04, 2024 | 25.30 |
March 01, 2024 | 25.53 |
February 29, 2024 | 25.50 |
February 28, 2024 | 25.32 |
February 27, 2024 | 25.37 |
February 26, 2024 | 25.26 |
February 23, 2024 | 25.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.14
Minimum
Sep 30 2022
26.98
Maximum
Nov 08 2021
22.69
Average
22.89
Median
Jun 23 2023