KraneShares Global Luxury Index ETF (KLXY)
25.22
+0.17
(+0.68%)
USD |
NYSEARCA |
Apr 26, 16:00
KLXY Price: 25.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.04 | 25.22 | 25.04 | 25.22 | 739.00 |
Apr 25, 2024 | 24.92 | 25.05 | 24.87 | 25.05 | 787.00 |
Apr 24, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 262.00 |
Apr 23, 2024 | 25.35 | 25.48 | 25.35 | 25.38 | 740.00 |
Apr 22, 2024 | 25.10 | 25.28 | 25.10 | 25.28 | 708.00 |
Apr 19, 2024 | 25.13 | 25.15 | 25.06 | 25.06 | 905.00 |
Apr 18, 2024 | 24.97 | 25.06 | 24.97 | 25.06 | 474.00 |
Apr 17, 2024 | 25.06 | 25.11 | 25.04 | 25.04 | 933.00 |
Apr 16, 2024 | 24.78 | 24.92 | 24.78 | 24.92 | 310.00 |
Apr 15, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 2.000 |
Apr 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 53.00 |
Apr 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 30.00 |
Apr 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 65.00 |
Apr 09, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 273.00 |
Apr 08, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 81.00 |
Apr 05, 2024 | 26.04 | 26.08 | 25.84 | 26.07 | 998.00 |
Apr 04, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2.000 |
Apr 03, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 50.00 |
Apr 02, 2024 | 26.51 | 26.51 | 26.42 | 26.44 | 643.00 |
Apr 01, 2024 | 26.81 | 26.86 | 26.81 | 26.82 | 402.00 |
Mar 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 36.00 |
Mar 27, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 162.00 |
Mar 26, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 67.00 |
Mar 25, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 24.00 |
Mar 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.45
Minimum
Oct 27 2023
27.54
Maximum
Mar 13 2024
24.92
Average
24.92
Median
Sep 08 2023