Tema Luxury ETF (LUX)
24.54
-0.01
(-0.03%)
USD |
NYSEARCA |
Apr 24, 16:00
24.54
0.00 (0.00%)
After-Hours: 20:00
LUX Total Return Level: 24.72 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 24.72 |
April 22, 2024 | 24.46 |
April 19, 2024 | 24.29 |
April 18, 2024 | 24.35 |
April 17, 2024 | 24.52 |
April 16, 2024 | 24.35 |
April 15, 2024 | 24.40 |
April 12, 2024 | 24.39 |
April 11, 2024 | 25.01 |
April 10, 2024 | 24.97 |
April 09, 2024 | 25.32 |
April 08, 2024 | 25.33 |
April 05, 2024 | 25.29 |
April 04, 2024 | 25.31 |
April 03, 2024 | 25.59 |
April 02, 2024 | 25.50 |
April 01, 2024 | 25.93 |
March 28, 2024 | 25.87 |
March 27, 2024 | 25.95 |
March 26, 2024 | 25.66 |
March 25, 2024 | 25.66 |
March 22, 2024 | 25.60 |
March 21, 2024 | 26.04 |
March 20, 2024 | 26.22 |
March 19, 2024 | 25.75 |
Date | Value |
---|---|
March 18, 2024 | 26.03 |
March 15, 2024 | 26.25 |
March 14, 2024 | 26.30 |
March 13, 2024 | 26.50 |
March 12, 2024 | 26.34 |
March 11, 2024 | 25.94 |
March 08, 2024 | 25.93 |
March 07, 2024 | 25.95 |
March 06, 2024 | 25.74 |
March 05, 2024 | 25.62 |
March 04, 2024 | 25.84 |
March 01, 2024 | 26.00 |
February 29, 2024 | 25.86 |
February 28, 2024 | 25.85 |
February 27, 2024 | 25.85 |
February 26, 2024 | 25.73 |
February 23, 2024 | 25.79 |
February 22, 2024 | 25.67 |
February 21, 2024 | 25.32 |
February 20, 2024 | 25.15 |
February 16, 2024 | 25.18 |
February 15, 2024 | 25.17 |
February 14, 2024 | 24.80 |
February 13, 2024 | 24.54 |
February 12, 2024 | 25.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.18
Minimum
Oct 27 2023
26.50
Maximum
Mar 13 2024
24.00
Average
24.18
Median
Aug 30 2023