ProShares Online Retail ETF (ONLN)
41.40
-0.26
(-0.62%)
USD |
NYSEARCA |
May 21, 16:00
41.31
-0.09
(-0.22%)
After-Hours: 20:00
ONLN Total Return Level: 42.27 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 42.27 |
May 17, 2024 | 42.35 |
May 16, 2024 | 42.48 |
May 15, 2024 | 42.50 |
May 14, 2024 | 42.53 |
May 13, 2024 | 42.31 |
May 10, 2024 | 41.54 |
May 09, 2024 | 42.05 |
May 08, 2024 | 41.18 |
May 07, 2024 | 41.40 |
May 06, 2024 | 41.92 |
May 03, 2024 | 41.58 |
May 02, 2024 | 40.75 |
May 01, 2024 | 38.97 |
April 30, 2024 | 38.86 |
April 29, 2024 | 39.53 |
April 26, 2024 | 39.39 |
April 25, 2024 | 38.45 |
April 24, 2024 | 38.71 |
April 23, 2024 | 39.07 |
April 22, 2024 | 38.26 |
April 19, 2024 | 37.58 |
April 18, 2024 | 37.87 |
April 17, 2024 | 37.99 |
April 16, 2024 | 38.16 |
Date | Value |
---|---|
April 15, 2024 | 38.30 |
April 12, 2024 | 38.99 |
April 11, 2024 | 39.98 |
April 10, 2024 | 39.65 |
April 09, 2024 | 40.18 |
April 08, 2024 | 39.59 |
April 05, 2024 | 39.36 |
April 04, 2024 | 38.87 |
April 03, 2024 | 39.14 |
April 02, 2024 | 39.23 |
April 01, 2024 | 39.80 |
March 28, 2024 | 39.86 |
March 27, 2024 | 39.63 |
March 26, 2024 | 39.26 |
March 25, 2024 | 39.20 |
March 22, 2024 | 39.50 |
March 21, 2024 | 39.77 |
March 20, 2024 | 40.04 |
March 19, 2024 | 39.12 |
March 18, 2024 | 39.13 |
March 15, 2024 | 39.11 |
March 14, 2024 | 39.42 |
March 13, 2024 | 39.94 |
March 12, 2024 | 39.10 |
March 11, 2024 | 38.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.47
Minimum
Nov 09 2022
93.76
Maximum
Feb 12 2021
47.26
Average
38.12
Median