First Trust S-Network Glb E-Com ETF (ISHP)
31.40
-0.08
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
ISHP Total Return Level: 33.25 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 33.25 |
May 16, 2024 | 33.33 |
May 15, 2024 | 33.13 |
May 14, 2024 | 32.94 |
May 13, 2024 | 32.80 |
May 10, 2024 | 32.37 |
May 09, 2024 | 32.67 |
May 08, 2024 | 32.17 |
May 07, 2024 | 32.48 |
May 06, 2024 | 32.57 |
May 03, 2024 | 32.33 |
May 02, 2024 | 32.03 |
May 01, 2024 | 31.01 |
April 30, 2024 | 30.99 |
April 29, 2024 | 31.31 |
April 26, 2024 | 31.32 |
April 25, 2024 | 30.57 |
April 24, 2024 | 30.80 |
April 23, 2024 | 30.83 |
April 22, 2024 | 30.17 |
April 19, 2024 | 29.67 |
April 18, 2024 | 29.75 |
April 17, 2024 | 29.83 |
April 16, 2024 | 29.94 |
April 15, 2024 | 30.10 |
Date | Value |
---|---|
April 12, 2024 | 30.43 |
April 11, 2024 | 31.29 |
April 10, 2024 | 30.95 |
April 09, 2024 | 31.43 |
April 08, 2024 | 31.35 |
April 05, 2024 | 31.13 |
April 04, 2024 | 31.12 |
April 03, 2024 | 31.43 |
April 02, 2024 | 31.33 |
April 01, 2024 | 31.61 |
March 28, 2024 | 31.61 |
March 27, 2024 | 31.52 |
March 26, 2024 | 31.26 |
March 25, 2024 | 31.38 |
March 22, 2024 | 31.47 |
March 21, 2024 | 31.70 |
March 20, 2024 | 31.67 |
March 19, 2024 | 31.06 |
March 18, 2024 | 31.04 |
March 15, 2024 | 30.95 |
March 14, 2024 | 31.01 |
March 13, 2024 | 31.34 |
March 12, 2024 | 31.13 |
March 11, 2024 | 30.93 |
March 08, 2024 | 30.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.35
Minimum
Mar 23 2020
41.13
Maximum
Nov 22 2021
28.67
Average
27.84
Median
Sep 08 2023