Direxion Daily Travel & Vctn Bll 2X ETF (OOTO)
14.80
-0.11
(-0.74%)
USD |
NYSEARCA |
May 17, 16:00
14.85
+0.05
(+0.34%)
Pre-Market: 20:00
OOTO Total Return Price: 14.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.80 |
May 16, 2024 | 14.91 |
May 15, 2024 | 14.81 |
May 14, 2024 | 14.79 |
May 13, 2024 | 14.69 |
May 10, 2024 | 14.59 |
May 09, 2024 | 14.57 |
May 08, 2024 | 14.42 |
May 07, 2024 | 14.56 |
May 06, 2024 | 14.96 |
May 03, 2024 | 14.57 |
May 02, 2024 | 14.42 |
May 01, 2024 | 14.01 |
April 30, 2024 | 14.19 |
April 29, 2024 | 14.84 |
April 26, 2024 | 14.82 |
April 25, 2024 | 14.89 |
April 24, 2024 | 15.00 |
April 23, 2024 | 14.93 |
April 22, 2024 | 14.59 |
April 19, 2024 | 14.17 |
April 18, 2024 | 14.31 |
April 17, 2024 | 14.42 |
April 16, 2024 | 14.40 |
April 15, 2024 | 14.60 |
Date | Value |
---|---|
April 12, 2024 | 14.84 |
April 11, 2024 | 15.75 |
April 10, 2024 | 15.37 |
April 09, 2024 | 15.97 |
April 08, 2024 | 15.96 |
April 05, 2024 | 15.86 |
April 04, 2024 | 15.56 |
April 03, 2024 | 15.94 |
April 02, 2024 | 15.91 |
April 01, 2024 | 16.45 |
March 28, 2024 | 16.51 |
March 27, 2024 | 16.35 |
March 26, 2024 | 16.05 |
March 25, 2024 | 15.91 |
March 22, 2024 | 15.85 |
March 21, 2024 | 15.99 |
March 20, 2024 | 15.85 |
March 19, 2024 | 15.28 |
March 18, 2024 | 15.21 |
March 15, 2024 | 15.04 |
March 14, 2024 | 15.18 |
March 13, 2024 | 15.51 |
March 12, 2024 | 15.41 |
March 11, 2024 | 15.36 |
March 08, 2024 | 15.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.272
Minimum
Oct 11 2022
25.01
Maximum
Jun 11 2021
14.45
Average
13.79
Median