MicroSectors™ Travel -3X Inv Lvgd ETNs (FLYD)
29.06
+0.44
(+1.54%)
USD |
NYSEARCA |
May 22, 16:00
FLYD Total Return Price: 29.06 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 29.06 |
May 21, 2024 | 28.62 |
May 20, 2024 | 28.16 |
May 17, 2024 | 28.73 |
May 16, 2024 | 28.25 |
May 15, 2024 | 28.24 |
May 14, 2024 | 28.01 |
May 13, 2024 | 28.04 |
May 10, 2024 | 28.17 |
May 09, 2024 | 27.95 |
May 08, 2024 | 28.35 |
May 07, 2024 | 27.89 |
May 06, 2024 | 26.05 |
May 03, 2024 | 27.84 |
May 02, 2024 | 28.07 |
May 01, 2024 | 29.39 |
April 30, 2024 | 28.83 |
April 29, 2024 | 27.07 |
April 26, 2024 | 26.89 |
April 25, 2024 | 26.66 |
April 24, 2024 | 26.42 |
April 23, 2024 | 26.15 |
April 22, 2024 | 27.63 |
April 19, 2024 | 28.49 |
April 18, 2024 | 27.81 |
Date | Value |
---|---|
April 17, 2024 | 27.53 |
April 16, 2024 | 27.82 |
April 15, 2024 | 27.97 |
April 12, 2024 | 26.88 |
April 11, 2024 | 24.65 |
April 10, 2024 | 25.75 |
April 09, 2024 | 24.62 |
April 08, 2024 | 24.79 |
April 05, 2024 | 24.68 |
April 04, 2024 | 25.74 |
April 03, 2024 | 24.42 |
April 02, 2024 | 24.13 |
April 01, 2024 | 22.98 |
March 28, 2024 | 22.73 |
March 27, 2024 | 22.48 |
March 26, 2024 | 23.30 |
March 25, 2024 | 23.48 |
March 22, 2024 | 23.50 |
March 21, 2024 | 23.30 |
March 20, 2024 | 23.91 |
March 19, 2024 | 25.80 |
March 18, 2024 | 26.40 |
March 15, 2024 | 26.95 |
March 14, 2024 | 26.10 |
March 13, 2024 | 25.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.48
Minimum
Mar 27 2024
268.42
Maximum
Jun 30 2022
78.42
Average
61.41
Median
Jun 02 2023