Direxion Daily Cld Cmptng Bl 2X Shs ETF (CLDL)
9.90
-0.45
(-4.35%)
USD |
NYSEARCA |
May 23, 16:00
9.90
0.00 (0.00%)
After-Hours: 17:19
CLDL Total Return Price: 9.90 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 10.35 |
| May 21, 2024 | 10.43 |
| May 20, 2024 | 10.59 |
| May 17, 2024 | 10.42 |
| May 16, 2024 | 10.33 |
| May 15, 2024 | 10.35 |
| May 14, 2024 | 9.875 |
| May 13, 2024 | 9.76 |
| May 10, 2024 | 9.570 |
| May 09, 2024 | 9.70 |
| May 08, 2024 | 9.615 |
| May 07, 2024 | 9.83 |
| May 06, 2024 | 9.827 |
| May 03, 2024 | 9.65 |
| May 02, 2024 | 9.33 |
| May 01, 2024 | 9.18 |
| April 30, 2024 | 9.09 |
| April 29, 2024 | 9.66 |
| April 26, 2024 | 9.700 |
| April 25, 2024 | 9.52 |
| April 24, 2024 | 9.71 |
| April 23, 2024 | 9.73 |
| April 22, 2024 | 9.38 |
| April 19, 2024 | 9.10 |
| April 18, 2024 | 9.31 |
| Date | Value |
|---|---|
| April 17, 2024 | 9.41 |
| April 16, 2024 | 9.64 |
| April 15, 2024 | 9.67 |
| April 12, 2024 | 10.37 |
| April 11, 2024 | 10.78 |
| April 10, 2024 | 10.64 |
| April 09, 2024 | 10.89 |
| April 08, 2024 | 10.81 |
| April 05, 2024 | 10.75 |
| April 04, 2024 | 10.69 |
| April 03, 2024 | 10.86 |
| April 02, 2024 | 10.85 |
| April 01, 2024 | 11.20 |
| March 28, 2024 | 11.45 |
| March 27, 2024 | 11.50 |
| March 26, 2024 | 11.51 |
| March 25, 2024 | 11.49 |
| March 22, 2024 | 11.38 |
| March 21, 2024 | 11.57 |
| March 20, 2024 | 11.48 |
| March 19, 2024 | 11.20 |
| March 18, 2024 | 11.06 |
| March 15, 2024 | 11.00 |
| March 14, 2024 | 11.65 |
| March 13, 2024 | 11.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.48
Minimum
Nov 09 2022
31.80
Maximum
Nov 09 2021
13.82
Average
9.95
Median
Aug 16 2022