Innovator U.S. Equity Buffer ETF July (BJUL)
41.04
+0.17
(+0.41%)
USD |
BATS |
May 31, 16:00
40.79
-0.25
(-0.61%)
Pre-Market: 20:00
BJUL Price: 41.04 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 40.92 | 41.04 | 40.79 | 41.04 | 15591.00 |
May 30, 2024 | 40.87 | 40.96 | 40.85 | 40.87 | 6208.00 |
May 29, 2024 | 41.00 | 41.04 | 40.98 | 41.00 | 27048.00 |
May 28, 2024 | 41.13 | 41.17 | 41.06 | 41.15 | 3346.00 |
May 24, 2024 | 41.01 | 41.16 | 41.01 | 41.14 | 17193.00 |
May 23, 2024 | 41.13 | 41.13 | 40.94 | 40.95 | 1849.00 |
May 22, 2024 | 41.13 | 41.13 | 41.01 | 41.09 | 7841.00 |
May 21, 2024 | 41.06 | 41.14 | 41.06 | 41.13 | 6838.00 |
May 20, 2024 | 41.03 | 41.12 | 41.02 | 41.07 | 26763.00 |
May 17, 2024 | 40.98 | 41.08 | 40.97 | 41.04 | 16287.00 |
May 16, 2024 | 40.93 | 41.06 | 40.93 | 41.01 | 12358.00 |
May 15, 2024 | 40.85 | 41.02 | 40.85 | 41.02 | 2048.00 |
May 14, 2024 | 40.68 | 40.78 | 40.60 | 40.76 | 4972.00 |
May 13, 2024 | 40.57 | 40.67 | 40.57 | 40.66 | 35951.00 |
May 10, 2024 | 40.70 | 40.70 | 40.58 | 40.63 | 1593.00 |
May 09, 2024 | 40.35 | 40.54 | 40.35 | 40.54 | 2229.00 |
May 08, 2024 | 40.31 | 40.42 | 40.31 | 40.42 | 5653.00 |
May 07, 2024 | 40.40 | 40.45 | 40.32 | 40.40 | 7876.00 |
May 06, 2024 | 40.12 | 40.31 | 40.12 | 40.31 | 4135.00 |
May 03, 2024 | 40.00 | 40.09 | 39.92 | 40.00 | 6744.00 |
May 02, 2024 | 39.29 | 39.61 | 39.29 | 39.58 | 3660.00 |
May 01, 2024 | 39.34 | 39.78 | 39.28 | 39.31 | 9825.00 |
Apr 30, 2024 | 39.80 | 39.92 | 39.49 | 39.49 | 2861.00 |
Apr 29, 2024 | 39.85 | 39.97 | 39.84 | 39.91 | 5133.00 |
Apr 26, 2024 | 39.76 | 39.88 | 39.76 | 39.82 | 2549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Mar 23 2020
41.15
Maximum
May 28 2024
31.25
Average
31.28
Median
Jun 02 2021