Innovator U.S. Equity Ultra BffrETF™-Jul (UJUL)
32.52
0.00 (0.00%)
USD |
BATS |
Jun 17, 16:00
UJUL Price: 32.52 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 32.49 | 32.53 | 32.46 | 32.52 | 23832.00 |
| Jun 14, 2024 | 32.55 | 32.55 | 32.46 | 32.52 | 2767.00 |
| Jun 13, 2024 | 32.49 | 32.50 | 32.45 | 32.47 | 8571.00 |
| Jun 12, 2024 | 32.48 | 32.51 | 32.45 | 32.47 | 8724.00 |
| Jun 11, 2024 | 32.46 | 32.47 | 32.43 | 32.47 | 2440.00 |
| Jun 10, 2024 | 32.45 | 32.48 | 32.42 | 32.45 | 1550.00 |
| Jun 07, 2024 | 32.44 | 32.48 | 32.44 | 32.44 | 1640.00 |
| Jun 06, 2024 | 32.46 | 32.46 | 32.40 | 32.42 | 3080.00 |
| Jun 05, 2024 | 32.42 | 32.42 | 32.38 | 32.40 | 5151.00 |
| Jun 04, 2024 | 32.43 | 32.43 | 32.33 | 32.38 | 5763.00 |
| Jun 03, 2024 | 32.36 | 32.36 | 32.32 | 32.36 | 17377.00 |
| May 31, 2024 | 32.33 | 32.35 | 32.24 | 32.35 | 13986.00 |
| May 30, 2024 | 32.30 | 32.33 | 32.26 | 32.28 | 6031.00 |
| May 29, 2024 | 32.34 | 32.34 | 32.29 | 32.31 | 9509.00 |
| May 28, 2024 | 32.36 | 32.36 | 32.31 | 32.33 | 2189.00 |
| May 24, 2024 | 32.30 | 32.34 | 32.28 | 32.33 | 8451.00 |
| May 23, 2024 | 32.33 | 32.35 | 32.28 | 32.28 | 753.00 |
| May 22, 2024 | 32.30 | 32.30 | 32.28 | 32.30 | 9787.00 |
| May 21, 2024 | 32.34 | 32.34 | 32.30 | 32.32 | 2449.00 |
| May 20, 2024 | 32.29 | 32.31 | 32.29 | 32.30 | 1449.00 |
| May 17, 2024 | 32.28 | 32.32 | 32.28 | 32.28 | 807.00 |
| May 16, 2024 | 32.30 | 32.30 | 32.24 | 32.26 | 5592.00 |
| May 15, 2024 | 32.27 | 32.27 | 32.22 | 32.26 | 5734.00 |
| May 14, 2024 | 32.19 | 32.19 | 32.18 | 32.19 | 1311.00 |
| May 13, 2024 | 32.16 | 32.16 | 32.15 | 32.15 | 814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 20 2020
32.52
Maximum
Jun 17 2024
26.98
Average
26.56
Median
Mar 05 2021