Kia Corp (KIMTF)
30.30
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Kia Price: 30.30 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 15, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 14, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 13, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 10, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 09, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 08, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 07, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 06, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 03, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 02, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 01, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 30, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 29, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 24, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 22, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 19, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 18, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 15, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.30
Minimum
May 20 2019
30.30
Maximum
May 20 2019
30.30
Average
30.30
Median
May 20 2019
Price Benchmarks
Hyundai Motor Co | 56.05 |
Flanigan'S Enterprises Inc | 28.46 |
Birks Group Inc | 2.81 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 1.37 |
Price Related Metrics
PE Ratio | 1.784 |
PS Ratio | 0.157 |
PEG Ratio | 0.0286 |
Price to Book Value | 0.3397 |
Price to Free Cash Flow | 1.920 |
Earnings Yield | 56.04% |
Market Cap | 11.88B |
PEGY Ratio | 0.0234 |
Operating PE Ratio | 1.349 |
Normalized PE Ratio | 1.728 |