Kingfisher PLC (KGFHY)
6.21
+0.03
(+0.49%)
USD |
OTCM |
Apr 25, 15:59
Kingfisher Total Return Price: 6.21 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 6.18 |
| April 23, 2024 | 6.20 |
| April 22, 2024 | 6.08 |
| April 19, 2024 | 6.11 |
| April 18, 2024 | 6.19 |
| April 17, 2024 | 6.10 |
| April 16, 2024 | 6.09 |
| April 15, 2024 | 6.16 |
| April 12, 2024 | 6.17 |
| April 11, 2024 | 6.26 |
| April 10, 2024 | 6.08 |
| April 09, 2024 | 6.20 |
| April 08, 2024 | 6.19 |
| April 05, 2024 | 6.158 |
| April 04, 2024 | 6.19 |
| April 03, 2024 | 6.29 |
| April 02, 2024 | 6.20 |
| April 01, 2024 | 6.28 |
| March 28, 2024 | 6.30 |
| March 27, 2024 | 6.215 |
| March 26, 2024 | 6.24 |
| March 25, 2024 | 5.99 |
| March 22, 2024 | 5.895 |
| March 21, 2024 | 5.84 |
| March 20, 2024 | 5.89 |
| Date | Value |
|---|---|
| March 19, 2024 | 5.65 |
| March 18, 2024 | 5.68 |
| March 15, 2024 | 5.81 |
| March 14, 2024 | 5.75 |
| March 13, 2024 | 5.84 |
| March 12, 2024 | 5.89 |
| March 11, 2024 | 5.78 |
| March 08, 2024 | 5.81 |
| March 07, 2024 | 5.83 |
| March 06, 2024 | 5.72 |
| March 05, 2024 | 5.65 |
| March 04, 2024 | 5.70 |
| March 01, 2024 | 5.85 |
| February 29, 2024 | 5.90 |
| February 28, 2024 | 5.85 |
| February 27, 2024 | 5.83 |
| February 26, 2024 | 5.76 |
| February 23, 2024 | 5.79 |
| February 22, 2024 | 5.77 |
| February 21, 2024 | 5.71 |
| February 20, 2024 | 5.673 |
| February 16, 2024 | 5.735 |
| February 15, 2024 | 5.71 |
| February 14, 2024 | 5.53 |
| February 13, 2024 | 5.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.487
Minimum
Mar 18 2020
9.249
Maximum
Jul 27 2021
5.986
Average
5.813
Median
Jun 07 2023
Total Return Price Benchmarks
| Carnival PLC | 13.72 |
| InterContinental Hotels Group PLC | 100.72 |
| Capri Holdings Ltd | 34.83 |
| Selina Hospitality PLC | 0.0513 |
| Perfect Moment Ltd | 2.85 |