Capri Holdings Ltd (CPRI)
35.48
-0.35
(-0.98%)
USD |
NYSE |
Apr 30, 16:00
35.48
0.00 (0.00%)
After-Hours: 16:17
Capri Holdings Total Return Price: 35.48 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 35.83 |
April 26, 2024 | 35.54 |
April 25, 2024 | 34.81 |
April 24, 2024 | 35.40 |
April 23, 2024 | 36.51 |
April 22, 2024 | 37.96 |
April 19, 2024 | 38.53 |
April 18, 2024 | 37.83 |
April 17, 2024 | 37.87 |
April 16, 2024 | 38.93 |
April 15, 2024 | 39.33 |
April 12, 2024 | 39.31 |
April 11, 2024 | 40.78 |
April 10, 2024 | 42.60 |
April 09, 2024 | 44.03 |
April 08, 2024 | 43.75 |
April 05, 2024 | 43.75 |
April 04, 2024 | 44.79 |
April 03, 2024 | 45.29 |
April 02, 2024 | 44.87 |
April 01, 2024 | 45.36 |
March 28, 2024 | 45.30 |
March 27, 2024 | 45.26 |
March 26, 2024 | 44.76 |
March 25, 2024 | 44.95 |
Date | Value |
---|---|
March 22, 2024 | 45.29 |
March 21, 2024 | 45.55 |
March 20, 2024 | 45.75 |
March 19, 2024 | 46.05 |
March 18, 2024 | 45.89 |
March 15, 2024 | 46.82 |
March 14, 2024 | 46.93 |
March 13, 2024 | 46.70 |
March 12, 2024 | 46.84 |
March 11, 2024 | 46.50 |
March 08, 2024 | 46.79 |
March 07, 2024 | 46.48 |
March 06, 2024 | 45.78 |
March 05, 2024 | 45.90 |
March 04, 2024 | 45.83 |
March 01, 2024 | 45.81 |
February 29, 2024 | 46.13 |
February 28, 2024 | 46.27 |
February 27, 2024 | 46.32 |
February 26, 2024 | 46.11 |
February 23, 2024 | 46.37 |
February 22, 2024 | 46.59 |
February 21, 2024 | 46.55 |
February 20, 2024 | 47.05 |
February 16, 2024 | 47.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.52
Minimum
Mar 18 2020
70.76
Maximum
Feb 16 2022
42.38
Average
45.20
Median
Total Return Price Benchmarks
Tapestry Inc | 39.91 |
Charles & Colvard Ltd | 0.3576 |
Maiden Lane Jewelry Ltd | 1.00 |
Brilliant Earth Group Inc | 2.55 |
Adamas One Corp | 0.295 |