Kingfisher PLC (KGFHY)
6.24
+0.14
(+2.30%)
USD |
OTCM |
May 03, 16:00
Kingfisher Price: 6.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.19 | 6.24 | 6.16 | 6.24 | 104864.0 |
| May 02, 2024 | 6.09 | 6.12 | 6.051 | 6.10 | 88702.00 |
| May 01, 2024 | 6.15 | 6.235 | 6.12 | 6.17 | 78231.00 |
| Apr 30, 2024 | 6.18 | 6.29 | 6.05 | 6.17 | 44745.00 |
| Apr 29, 2024 | 6.196 | 6.28 | 6.18 | 6.235 | 128811.0 |
| Apr 26, 2024 | 6.13 | 6.19 | 6.118 | 6.19 | 105189.0 |
| Apr 25, 2024 | 6.14 | 6.22 | 6.078 | 6.21 | 308098.0 |
| Apr 24, 2024 | 6.19 | 6.20 | 6.12 | 6.18 | 1.191M |
| Apr 23, 2024 | 6.17 | 6.21 | 6.14 | 6.20 | 9.595M |
| Apr 22, 2024 | 6.17 | 6.17 | 6.02 | 6.08 | 2.475M |
| Apr 19, 2024 | 6.08 | 6.17 | 6.07 | 6.11 | 193525.0 |
| Apr 18, 2024 | 6.13 | 6.259 | 6.13 | 6.19 | 128784.0 |
| Apr 17, 2024 | 6.081 | 6.12 | 6.05 | 6.10 | 238164.0 |
| Apr 16, 2024 | 6.11 | 6.13 | 6.07 | 6.09 | 261128.0 |
| Apr 15, 2024 | 6.25 | 6.27 | 6.12 | 6.16 | 245547.0 |
| Apr 12, 2024 | 6.18 | 6.269 | 6.14 | 6.17 | 131234.0 |
| Apr 11, 2024 | 6.24 | 6.29 | 6.17 | 6.26 | 104150.0 |
| Apr 10, 2024 | 6.13 | 6.13 | 6.01 | 6.08 | 3.430M |
| Apr 09, 2024 | 6.17 | 6.20 | 6.14 | 6.20 | 77817.00 |
| Apr 08, 2024 | 6.18 | 6.22 | 6.154 | 6.19 | 137832.0 |
| Apr 05, 2024 | 6.080 | 6.169 | 6.068 | 6.158 | 153320.0 |
| Apr 04, 2024 | 6.29 | 6.38 | 6.19 | 6.19 | 52705.00 |
| Apr 03, 2024 | 6.18 | 6.305 | 6.18 | 6.29 | 93782.00 |
| Apr 02, 2024 | 6.15 | 6.20 | 6.14 | 6.20 | 114768.0 |
| Apr 01, 2024 | 6.185 | 6.47 | 6.09 | 6.28 | 104586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Mar 18 2020
10.67
Maximum
May 18 2021
6.609
Average
6.13
Median
Jan 09 2023
Price Benchmarks
| Carnival PLC | 13.18 |
| InterContinental Hotels Group PLC | 98.01 |
| Capri Holdings Ltd | 35.68 |
| Selina Hospitality PLC | 0.0462 |
| Perfect Moment Ltd | 2.932 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 0.3654 |
| Price to Book Value | 0.693 |
| Price to Free Cash Flow | 4.971 |
| Earnings Yield | 7.29% |
| Market Cap | 5.808B |
| Operating PE Ratio | 8.160 |
| Normalized PE Ratio | 13.17 |