Selina Hospitality PLC (SLNA)
0.051
0.00 (0.00%)
USD |
NASDAQ |
Apr 29, 16:00
0.05
0.00 (0.00%)
After-Hours: 06:39
Selina Hospitality Total Return Price: 0.051 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.051 |
| April 26, 2024 | 0.0501 |
| April 25, 2024 | 0.052 |
| April 24, 2024 | 0.055 |
| April 23, 2024 | 0.055 |
| April 22, 2024 | 0.0594 |
| April 19, 2024 | 0.0686 |
| April 18, 2024 | 0.0694 |
| April 17, 2024 | 0.0653 |
| April 16, 2024 | 0.0635 |
| April 15, 2024 | 0.0704 |
| April 12, 2024 | 0.076 |
| April 11, 2024 | 0.08 |
| April 10, 2024 | 0.0762 |
| April 09, 2024 | 0.0785 |
| April 08, 2024 | 0.04 |
| April 05, 2024 | 0.0551 |
| April 04, 2024 | 0.08 |
| April 03, 2024 | 0.0983 |
| April 02, 2024 | 0.11 |
| April 01, 2024 | 0.14 |
| March 28, 2024 | 0.149 |
| March 27, 2024 | 0.233 |
| March 26, 2024 | 0.226 |
| March 25, 2024 | 0.229 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.233 |
| March 21, 2024 | 0.28 |
| March 20, 2024 | 0.216 |
| March 19, 2024 | 0.206 |
| March 18, 2024 | 0.2071 |
| March 15, 2024 | 0.206 |
| March 14, 2024 | 0.2196 |
| March 13, 2024 | 0.2255 |
| March 12, 2024 | 0.238 |
| March 11, 2024 | 0.2451 |
| March 08, 2024 | 0.252 |
| March 07, 2024 | 0.2635 |
| March 06, 2024 | 0.2636 |
| March 05, 2024 | 0.268 |
| March 04, 2024 | 0.254 |
| March 01, 2024 | 0.249 |
| February 29, 2024 | 0.25 |
| February 28, 2024 | 0.278 |
| February 27, 2024 | 0.2847 |
| February 26, 2024 | 0.306 |
| February 23, 2024 | 0.3005 |
| February 22, 2024 | 0.2902 |
| February 21, 2024 | 0.3031 |
| February 20, 2024 | 0.28 |
| February 16, 2024 | 0.3121 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Apr 08 2024
40.90
Maximum
Oct 27 2022
1.444
Average
0.869
Median
Aug 07 2023
Total Return Price Benchmarks
| Capri Holdings Ltd | 35.83 |
| Carnival PLC | 13.71 |
| InterContinental Hotels Group PLC | 100.15 |
| International Game Technology PLC | 20.40 |
| Perfect Moment Ltd | 2.90 |