Carnival PLC (CUK)
12.89
-0.43
(-3.23%)
USD |
NYSE |
May 07, 16:00
12.94
+0.05
(+0.39%)
Pre-Market: 07:58
Carnival Total Return Price: 12.89 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 12.89 |
May 06, 2024 | 13.32 |
May 03, 2024 | 13.18 |
May 02, 2024 | 13.14 |
May 01, 2024 | 13.10 |
April 30, 2024 | 13.40 |
April 29, 2024 | 13.71 |
April 26, 2024 | 13.60 |
April 25, 2024 | 13.72 |
April 24, 2024 | 13.60 |
April 23, 2024 | 13.42 |
April 22, 2024 | 12.94 |
April 19, 2024 | 12.73 |
April 18, 2024 | 12.80 |
April 17, 2024 | 12.72 |
April 16, 2024 | 12.56 |
April 15, 2024 | 12.76 |
April 12, 2024 | 12.96 |
April 11, 2024 | 13.49 |
April 10, 2024 | 13.49 |
April 09, 2024 | 13.95 |
April 08, 2024 | 14.12 |
April 05, 2024 | 13.66 |
April 04, 2024 | 13.63 |
April 03, 2024 | 13.85 |
Date | Value |
---|---|
April 02, 2024 | 13.94 |
April 01, 2024 | 14.62 |
March 28, 2024 | 14.73 |
March 27, 2024 | 15.62 |
March 26, 2024 | 15.39 |
March 25, 2024 | 15.50 |
March 22, 2024 | 15.51 |
March 21, 2024 | 15.43 |
March 20, 2024 | 15.28 |
March 19, 2024 | 14.51 |
March 18, 2024 | 14.68 |
March 15, 2024 | 14.69 |
March 14, 2024 | 14.70 |
March 13, 2024 | 15.13 |
March 12, 2024 | 14.70 |
March 11, 2024 | 14.71 |
March 08, 2024 | 14.88 |
March 07, 2024 | 14.24 |
March 06, 2024 | 14.54 |
March 05, 2024 | 14.43 |
March 04, 2024 | 14.60 |
March 01, 2024 | 14.56 |
February 29, 2024 | 14.40 |
February 28, 2024 | 14.13 |
February 27, 2024 | 14.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.64
Minimum
Oct 10 2022
50.86
Maximum
May 10 2019
19.51
Average
15.78
Median
Jan 05 2024
Total Return Price Benchmarks
Carnival Corp | 14.12 |
Royal Caribbean Group | 141.59 |
Norwegian Cruise Line Holdings Ltd | 15.60 |
InterContinental Hotels Group PLC | 100.11 |
Perfect Moment Ltd | 2.87 |