InterContinental Hotels Group PLC (IHG)
97.94
+0.11
(+0.11%)
USD |
NYSE |
Apr 17, 16:00
97.94
0.00 (0.00%)
After-Hours: 19:25
InterContinental Hotels Group Total Return Price: 97.94 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 97.83 |
April 15, 2024 | 98.17 |
April 12, 2024 | 98.25 |
April 11, 2024 | 100.63 |
April 10, 2024 | 100.88 |
April 09, 2024 | 101.25 |
April 08, 2024 | 102.27 |
April 05, 2024 | 100.59 |
April 04, 2024 | 100.19 |
April 03, 2024 | 102.53 |
April 02, 2024 | 102.56 |
April 01, 2024 | 103.89 |
March 28, 2024 | 104.60 |
March 27, 2024 | 105.55 |
March 26, 2024 | 105.59 |
March 25, 2024 | 103.68 |
March 22, 2024 | 103.56 |
March 21, 2024 | 103.00 |
March 20, 2024 | 104.23 |
March 19, 2024 | 103.44 |
March 18, 2024 | 103.19 |
March 15, 2024 | 103.60 |
March 14, 2024 | 104.54 |
March 13, 2024 | 105.50 |
March 12, 2024 | 107.33 |
Date | Value |
---|---|
March 11, 2024 | 105.07 |
March 08, 2024 | 104.86 |
March 07, 2024 | 104.85 |
March 06, 2024 | 105.81 |
March 05, 2024 | 105.91 |
March 04, 2024 | 105.11 |
March 01, 2024 | 105.61 |
February 29, 2024 | 106.08 |
February 28, 2024 | 108.41 |
February 27, 2024 | 109.63 |
February 26, 2024 | 109.52 |
February 23, 2024 | 110.57 |
February 22, 2024 | 109.02 |
February 21, 2024 | 107.58 |
February 20, 2024 | 105.01 |
February 16, 2024 | 96.78 |
February 15, 2024 | 96.59 |
February 14, 2024 | 95.68 |
February 13, 2024 | 94.42 |
February 12, 2024 | 97.03 |
February 09, 2024 | 97.01 |
February 08, 2024 | 96.57 |
February 07, 2024 | 95.33 |
February 06, 2024 | 95.81 |
February 05, 2024 | 94.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.04
Minimum
Mar 19 2020
110.57
Maximum
Feb 23 2024
63.17
Average
62.18
Median
Feb 19 2020
Total Return Price Benchmarks
Carnival PLC | 12.72 |
Hilton Worldwide Holdings Inc | 200.45 |
Capri Holdings Ltd | 37.88 |
Selina Hospitality PLC | 0.0658 |
Perfect Moment Ltd | 3.04 |