Kinross Gold Corp (KGC)
6.57
+0.10
(+1.55%)
USD |
NYSE |
Apr 23, 16:00
6.57
0.00 (0.00%)
After-Hours: 18:21
Kinross Gold Price: 6.57 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 6.49 | 6.57 | 6.385 | 6.47 | 22.12M |
| Apr 19, 2024 | 6.49 | 6.815 | 6.47 | 6.77 | 26.45M |
| Apr 18, 2024 | 6.49 | 6.549 | 6.395 | 6.51 | 16.42M |
| Apr 17, 2024 | 6.33 | 6.52 | 6.31 | 6.42 | 17.45M |
| Apr 16, 2024 | 6.30 | 6.402 | 6.20 | 6.31 | 19.38M |
| Apr 15, 2024 | 6.45 | 6.48 | 6.24 | 6.41 | 20.16M |
| Apr 12, 2024 | 6.55 | 6.81 | 6.33 | 6.38 | 27.39M |
| Apr 11, 2024 | 6.45 | 6.50 | 6.330 | 6.48 | 12.56M |
| Apr 10, 2024 | 6.26 | 6.45 | 6.22 | 6.38 | 17.12M |
| Apr 09, 2024 | 6.55 | 6.57 | 6.40 | 6.46 | 20.19M |
| Apr 08, 2024 | 6.45 | 6.56 | 6.33 | 6.40 | 21.10M |
| Apr 05, 2024 | 6.29 | 6.52 | 6.23 | 6.40 | 24.14M |
| Apr 04, 2024 | 6.37 | 6.39 | 6.28 | 6.28 | 15.56M |
| Apr 03, 2024 | 6.24 | 6.458 | 6.22 | 6.41 | 15.11M |
| Apr 02, 2024 | 6.19 | 6.29 | 6.16 | 6.27 | 15.82M |
| Apr 01, 2024 | 6.27 | 6.30 | 6.13 | 6.16 | 16.75M |
| Mar 28, 2024 | 5.95 | 6.15 | 5.93 | 6.13 | 18.02M |
| Mar 27, 2024 | 5.72 | 5.89 | 5.705 | 5.88 | 10.47M |
| Mar 26, 2024 | 5.76 | 5.82 | 5.67 | 5.70 | 11.92M |
| Mar 25, 2024 | 5.70 | 5.81 | 5.68 | 5.69 | 9.126M |
| Mar 22, 2024 | 5.67 | 5.81 | 5.64 | 5.65 | 10.25M |
| Mar 21, 2024 | 5.92 | 5.96 | 5.65 | 5.72 | 17.85M |
| Mar 20, 2024 | 5.48 | 5.819 | 5.44 | 5.79 | 16.49M |
| Mar 19, 2024 | 5.59 | 5.610 | 5.495 | 5.52 | 10.62M |
| Mar 18, 2024 | 5.65 | 5.70 | 5.62 | 5.66 | 8.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
May 02 2019
10.00
Maximum
Sep 18 2020
5.520
Average
5.305
Median
Price Benchmarks
| Newmont Corp | 37.71 |
| Seabridge Gold Inc | 14.61 |
| McEwen Mining Inc | 11.10 |
| Gatos Silver Inc | 10.13 |
| Gold Royalty Corp | 2.00 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 1.912 |
| Price to Book Value | 1.327 |
| Price to Free Cash Flow | 15.99 |
| Earnings Yield | 5.02% |
| Market Cap | 8.074B |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 18.97 |