Kinross Gold (KGC)

Add to Watchlists
Create an Alert
2.46 -0.20  -7.52% NYSE Oct 30, 5:00PM BATS Real time Currency in USD

Kinross Gold Price :

2.46 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 2.70 2.75 2.62 2.66 15.57M
Oct. 28, 2014 2.73 2.75 2.66 2.74 12.73M
Oct. 27, 2014 2.69 2.74 2.68 2.69 11.01M
Oct. 24, 2014 2.73 2.74 2.68 2.71 9.751M
Oct. 23, 2014 2.71 2.76 2.67 2.72 17.81M
Oct. 22, 2014 2.87 2.87 2.75 2.78 12.77M
Oct. 21, 2014 2.99 2.99 2.85 2.90 16.57M
Oct. 20, 2014 2.93 2.95 2.87 2.95 11.61M
Oct. 17, 2014 2.95 2.95 2.87 2.93 11.66M
Oct. 16, 2014 2.90 2.98 2.88 2.94 7.771M
Oct. 15, 2014 2.98 3.02 2.90 2.93 15.39M
Oct. 14, 2014 3.00 3.02 2.93 2.95 11.15M
Oct. 13, 2014 2.96 3.08 2.937 2.97 12.15M
Oct. 10, 2014 3.03 3.04 2.89 2.91 17.67M
Oct. 9, 2014 3.25 3.25 2.93 3.04 24.81M
Oct. 8, 2014 3.16 3.28 2.98 3.23 20.21M
Oct. 7, 2014 3.24 3.25 3.10 3.12 9.870M
Oct. 6, 2014 3.21 3.26 3.15 3.23 8.511M
Oct. 3, 2014 3.21 3.24 3.13 3.20 20.39M
Oct. 2, 2014 3.29 3.33 3.213 3.32 10.06M
Oct. 1, 2014 3.32 3.38 3.26 3.26 11.84M
Sept. 30, 2014 3.36 3.36 3.23 3.30 14.79M
Sept. 29, 2014 3.40 3.42 3.36 3.37 7.113M
Sept. 26, 2014 3.43 3.44 3.37 3.39 10.59M
Sept. 25, 2014 3.41 3.48 3.395 3.45 10.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 9.21
Newmont Mining 20.81
Gold Fields 3.61

KGC Price Range, Past 5 Years

Minimum 2.460 Oct 30 2014
Maximum 21.97 Dec 2 2009
Average 11.08

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.