Kinross Gold Corp (KGC)
6.72
+0.12
(+1.82%)
USD |
NYSE |
Apr 25, 13:42
Kinross Gold Price: 6.72 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.54 | 6.62 | 6.51 | 6.60 | 12.09M |
Apr 23, 2024 | 6.38 | 6.59 | 6.34 | 6.56 | 17.39M |
Apr 22, 2024 | 6.49 | 6.57 | 6.385 | 6.47 | 22.42M |
Apr 19, 2024 | 6.49 | 6.815 | 6.47 | 6.77 | 26.45M |
Apr 18, 2024 | 6.49 | 6.549 | 6.395 | 6.51 | 16.42M |
Apr 17, 2024 | 6.33 | 6.52 | 6.31 | 6.42 | 17.45M |
Apr 16, 2024 | 6.30 | 6.402 | 6.20 | 6.31 | 19.38M |
Apr 15, 2024 | 6.45 | 6.48 | 6.24 | 6.41 | 20.16M |
Apr 12, 2024 | 6.55 | 6.81 | 6.33 | 6.38 | 27.39M |
Apr 11, 2024 | 6.45 | 6.50 | 6.330 | 6.48 | 12.56M |
Apr 10, 2024 | 6.26 | 6.45 | 6.22 | 6.38 | 17.12M |
Apr 09, 2024 | 6.55 | 6.57 | 6.40 | 6.46 | 20.19M |
Apr 08, 2024 | 6.45 | 6.56 | 6.33 | 6.40 | 21.10M |
Apr 05, 2024 | 6.29 | 6.52 | 6.23 | 6.40 | 24.14M |
Apr 04, 2024 | 6.37 | 6.39 | 6.28 | 6.28 | 15.56M |
Apr 03, 2024 | 6.24 | 6.458 | 6.22 | 6.41 | 15.11M |
Apr 02, 2024 | 6.19 | 6.29 | 6.16 | 6.27 | 15.82M |
Apr 01, 2024 | 6.27 | 6.30 | 6.13 | 6.16 | 16.75M |
Mar 28, 2024 | 5.95 | 6.15 | 5.93 | 6.13 | 18.02M |
Mar 27, 2024 | 5.72 | 5.89 | 5.705 | 5.88 | 10.47M |
Mar 26, 2024 | 5.76 | 5.82 | 5.67 | 5.70 | 11.92M |
Mar 25, 2024 | 5.70 | 5.81 | 5.68 | 5.69 | 9.126M |
Mar 22, 2024 | 5.67 | 5.81 | 5.64 | 5.65 | 10.25M |
Mar 21, 2024 | 5.92 | 5.96 | 5.65 | 5.72 | 17.85M |
Mar 20, 2024 | 5.48 | 5.819 | 5.44 | 5.79 | 16.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
May 02 2019
10.00
Maximum
Sep 18 2020
5.526
Average
5.31
Median
Jan 27 2022
Price Benchmarks
Newmont Corp | 43.75 |
Seabridge Gold Inc | 15.52 |
McEwen Mining Inc | 11.75 |
Gatos Silver Inc | 10.28 |
Gold Royalty Corp | 2.095 |
Price Related Metrics
PE Ratio | 20.36 |
PS Ratio | 1.956 |
Price to Book Value | 1.358 |
Price to Free Cash Flow | 16.36 |
Earnings Yield | 4.91% |
Market Cap | 8.259B |
Operating PE Ratio | 10.72 |
Normalized PE Ratio | 19.41 |