Kinross Gold (KGC)

Add to Watchlists
Create an Alert
1.82 +0.10  +5.81% NYSE Jul 31, 20:00 Delayed 2m USD

Kinross Gold Price:

1.82 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 1.79 1.85 1.75 1.82 11.50M
July 30, 2015 1.86 1.87 1.69 1.72 11.06M
July 29, 2015 1.70 1.84 1.69 1.79 9.380M
July 28, 2015 1.70 1.75 1.68 1.68 7.323M
July 27, 2015 1.70 1.86 1.67 1.68 12.61M
July 24, 2015 1.63 1.74 1.60 1.69 16.02M
July 23, 2015 1.74 1.76 1.65 1.66 9.651M
July 22, 2015 1.66 1.75 1.63 1.72 13.17M
July 21, 2015 1.72 1.75 1.66 1.71 15.69M
July 20, 2015 1.83 1.84 1.66 1.66 18.85M
July 17, 2015 1.97 1.98 1.90 1.90 10.18M
July 16, 2015 2.00 2.10 1.965 2.02 8.486M
July 15, 2015 2.03 2.06 1.99 2.01 7.543M
July 14, 2015 2.05 2.10 2.04 2.06 6.197M
July 13, 2015 2.06 2.10 2.03 2.05 14.26M
July 10, 2015 2.19 2.19 2.08 2.11 11.94M
July 9, 2015 2.26 2.26 2.16 2.19 7.697M
July 8, 2015 2.24 2.28 2.21 2.23 5.077M
July 7, 2015 2.24 2.29 2.19 2.24 8.952M
July 6, 2015 2.25 2.36 2.23 2.29 7.215M
July 2, 2015 2.26 2.28 2.21 2.27 6.777M
July 1, 2015 2.30 2.32 2.17 2.22 13.57M
June 30, 2015 2.26 2.34 2.20 2.32 12.42M
June 29, 2015 2.33 2.345 2.24 2.30 6.687M
June 26, 2015 2.30 2.34 2.28 2.32 4.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 6.12
Gold Fields 2.76
Newmont Mining 17.17

KGC Price Range, Past 5 Years

Minimum 1.660 Jul 20 2015
Maximum 19.66 Oct 13 2010
Average 8.777

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.