Kinross Gold (KGC)

Add to Watchlists
Create an Alert
2.27 +0.05  +2.25% NYSE Jul 2, 8:00PM Delayed 2m USD

Kinross Gold Price:

2.27 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 2.26 2.28 2.21 2.27 6.777M
July 1, 2015 2.30 2.32 2.17 2.22 13.57M
June 30, 2015 2.26 2.34 2.20 2.32 12.42M
June 29, 2015 2.33 2.345 2.24 2.30 6.687M
June 26, 2015 2.30 2.34 2.28 2.32 4.418M
June 25, 2015 2.31 2.35 2.285 2.30 5.399M
June 24, 2015 2.26 2.34 2.26 2.32 5.577M
June 23, 2015 2.24 2.29 2.23 2.28 5.843M
June 22, 2015 2.25 2.30 2.24 2.25 7.965M
June 19, 2015 2.34 2.38 2.25 2.27 24.29M
June 18, 2015 2.48 2.48 2.37 2.39 9.223M
June 17, 2015 2.31 2.43 2.28 2.43 7.729M
June 16, 2015 2.33 2.34 2.29 2.31 6.092M
June 15, 2015 2.35 2.41 2.31 2.36 7.272M
June 12, 2015 2.45 2.455 2.34 2.36 12.73M
June 11, 2015 2.54 2.56 2.45 2.48 7.769M
June 10, 2015 2.55 2.59 2.51 2.58 8.641M
June 9, 2015 2.54 2.59 2.47 2.50 6.825M
June 8, 2015 2.47 2.535 2.43 2.53 5.842M
June 5, 2015 2.39 2.49 2.38 2.46 8.266M
June 4, 2015 2.38 2.49 2.365 2.44 10.95M
June 3, 2015 2.39 2.45 2.33 2.43 6.095M
June 2, 2015 2.40 2.42 2.38 2.38 4.697M
June 1, 2015 2.38 2.44 2.36 2.36 8.321M
May 29, 2015 2.34 2.39 2.33 2.35 5.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 8.81
Gold Fields 3.15
Newmont Mining 23.67

KGC Price Range, Past 5 Years

Minimum 2.000 Nov 05 2014
Maximum 19.66 Oct 13 2010
Average 8.996

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.