Kinross Gold Corporation (KGC)
Create an Alert
5.77
-0.10 -1.70%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Kinross Gold Corporation Price:
5.77 for June 18, 2013Kinross Gold Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.82 | 5.90 | 5.69 | 5.77 | 7.362M |
| June 17, 2013 | 5.84 | 6.035 | 5.81 | 5.87 | 7.113M |
| June 14, 2013 | 6.04 | 6.06 | 5.81 | 5.82 | 7.168M |
| June 13, 2013 | 5.77 | 6.03 | 5.75 | 6.01 | 8.947M |
| June 12, 2013 | 5.81 | 6.05 | 5.77 | 5.88 | 10.29M |
| June 11, 2013 | 5.88 | 6.11 | 5.82 | 5.94 | 14.93M |
| June 10, 2013 | 6.22 | 6.44 | 6.15 | 6.32 | 7.062M |
| June 7, 2013 | 6.42 | 6.485 | 6.17 | 6.27 | 9.867M |
| June 6, 2013 | 6.50 | 6.63 | 6.43 | 6.58 | 11.22M |
| June 5, 2013 | 6.49 | 6.645 | 6.42 | 6.51 | 8.758M |
| June 4, 2013 | 6.48 | 6.52 | 6.35 | 6.44 | 7.303M |
| June 3, 2013 | 6.49 | 6.65 | 6.45 | 6.59 | 15.66M |
| May 31, 2013 | 6.28 | 6.42 | 6.16 | 6.41 | 12.04M |
| May 30, 2013 | 5.99 | 6.40 | 5.97 | 6.37 | 16.86M |
| May 29, 2013 | 5.69 | 5.86 | 5.65 | 5.86 | 8.475M |
| May 28, 2013 | 5.83 | 5.83 | 5.56 | 5.65 | 9.735M |
| May 24, 2013 | 5.81 | 5.90 | 5.74 | 5.80 | 9.348M |
| May 23, 2013 | 5.855 | 5.98 | 5.82 | 5.85 | 12.66M |
| May 22, 2013 | 5.57 | 5.98 | 5.56 | 5.68 | 17.50M |
| May 21, 2013 | 5.44 | 5.62 | 5.34 | 5.48 | 12.90M |
| May 20, 2013 | 5.28 | 5.74 | 5.25 | 5.67 | 13.82M |
| May 17, 2013 | 5.31 | 5.39 | 5.25 | 5.26 | 19.12M |
| May 16, 2013 | 5.20 | 5.465 | 5.18 | 5.42 | 17.00M |
| May 15, 2013 | 5.27 | 5.36 | 5.25 | 5.28 | 21.00M |
| May 14, 2013 | 5.30 | 5.47 | 5.28 | 5.34 | 9.222M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KGC Price Benchmarks
| Companies | |
|---|---|
| Goldcorp | 27.14 |
| Barrick Gold Corporation | 18.90 |
| Newmont Mining Corporation | 32.59 |
KGC Price Range, Past 5 Years
| Minimum | 5.000 | Apr 17 2013 |
| Maximum | 24.50 | Jul 14 2008 |
| Average | 14.68 |
