Kinross Gold (KGC)

Add to Watchlists Create an Alert
3.91 -0.03  -0.76% NYSE Aug 28, 5:00PM BATS Real time Currency in USD

Kinross Gold Price :

3.91 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 3.96 3.99 3.93 3.94 3.887M
Aug. 26, 2014 3.94 3.96 3.889 3.96 5.716M
Aug. 25, 2014 3.895 3.94 3.87 3.87 5.313M
Aug. 22, 2014 3.95 3.99 3.91 3.95 5.072M
Aug. 21, 2014 4.00 4.03 3.91 3.95 11.73M
Aug. 20, 2014 4.05 4.10 4.02 4.06 5.024M
Aug. 19, 2014 4.04 4.10 4.02 4.03 5.643M
Aug. 18, 2014 4.02 4.07 4.00 4.06 4.331M
Aug. 15, 2014 4.02 4.09 3.99 4.02 7.012M
Aug. 14, 2014 4.07 4.16 4.04 4.07 9.259M
Aug. 13, 2014 4.05 4.09 4.01 4.07 6.497M
Aug. 12, 2014 3.96 4.06 3.95 4.02 8.644M
Aug. 11, 2014 3.90 3.96 3.87 3.93 5.643M
Aug. 8, 2014 3.97 4.01 3.87 3.88 10.41M
Aug. 7, 2014 4.04 4.04 3.94 3.97 12.89M
Aug. 6, 2014 4.00 4.09 3.99 4.04 9.346M
Aug. 5, 2014 3.91 3.96 3.83 3.92 9.990M
Aug. 4, 2014 3.96 4.005 3.86 3.89 8.783M
Aug. 1, 2014 4.06 4.08 3.94 3.98 10.68M
July 31, 2014 4.05 4.07 3.98 3.99 7.912M
July 30, 2014 4.10 4.15 4.06 4.06 8.037M
July 29, 2014 4.165 4.18 4.11 4.12 3.633M
July 28, 2014 4.11 4.16 4.08 4.14 4.657M
July 25, 2014 4.02 4.13 4.00 4.12 8.098M
July 24, 2014 4.06 4.07 4.00 4.01 6.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 16.97
Newmont Mining 26.52
Gold Fields 4.48

KGC Price Range, Past 5 Years

Minimum 3.730 May 28 2014
Maximum 23.62 Oct 13 2009
Average 11.73

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.