Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Kinross Gold (KGC)

Add to Watchlists Create an Alert
3.995 -0.07  -1.60% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Kinross Gold Price :

3.995 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 4.10 4.15 4.06 4.06 8.030M
July 29, 2014 4.165 4.18 4.11 4.12 3.633M
July 28, 2014 4.11 4.16 4.08 4.14 4.551M
July 25, 2014 4.02 4.13 4.00 4.12 8.098M
July 24, 2014 4.06 4.07 4.00 4.01 6.805M
July 23, 2014 4.12 4.16 4.07 4.09 4.971M
July 22, 2014 4.16 4.17 4.09 4.12 7.550M
July 21, 2014 4.20 4.21 4.13 4.16 5.083M
July 18, 2014 4.19 4.21 4.11 4.19 9.014M
July 17, 2014 4.18 4.24 4.12 4.22 12.02M
July 16, 2014 4.15 4.22 4.13 4.18 7.370M
July 15, 2014 4.28 4.33 4.11 4.12 10.74M
July 14, 2014 4.23 4.33 4.21 4.26 7.348M
July 11, 2014 4.27 4.38 4.26 4.36 7.656M
July 10, 2014 4.47 4.47 4.24 4.27 18.12M
July 9, 2014 4.25 4.39 4.19 4.35 11.94M
July 8, 2014 4.19 4.25 4.14 4.22 9.837M
July 7, 2014 4.18 4.215 4.15 4.15 5.326M
July 3, 2014 4.23 4.25 4.16 4.25 6.582M
July 2, 2014 4.16 4.30 4.15 4.29 9.014M
July 1, 2014 4.15 4.24 4.125 4.20 10.22M
June 30, 2014 4.01 4.17 3.99 4.14 10.33M
June 27, 2014 4.19 4.21 4.01 4.03 12.70M
June 26, 2014 4.14 4.22 4.13 4.16 8.430M
June 25, 2014 4.20 4.25 4.15 4.15 6.859M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 17.78
Gold Fields 4.01
Newmont Mining 25.59

KGC Price Range, Past 5 Years

Minimum 3.730 May 28 2014
Maximum 23.62 Oct 13 2009
Average 11.98

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.