Kinross Gold (KGC)

Add to Watchlists Create an Alert
4.12 -0.04  -0.96% NYSE Jul 22, 8:00PM BATS Real time Currency in USD

Kinross Gold Price :

4.12 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 4.16 4.17 4.09 4.12 6.768M
July 21, 2014 4.20 4.21 4.13 4.16 5.083M
July 18, 2014 4.19 4.21 4.11 4.19 9.010M
July 17, 2014 4.18 4.24 4.12 4.22 12.01M
July 16, 2014 4.15 4.22 4.13 4.18 7.369M
July 15, 2014 4.28 4.33 4.11 4.12 10.74M
July 14, 2014 4.23 4.33 4.21 4.26 7.348M
July 11, 2014 4.27 4.38 4.26 4.36 7.653M
July 10, 2014 4.47 4.47 4.24 4.27 18.12M
July 9, 2014 4.25 4.39 4.19 4.35 11.93M
July 8, 2014 4.19 4.25 4.14 4.22 9.836M
July 7, 2014 4.18 4.215 4.15 4.15 5.242M
July 3, 2014 4.23 4.25 4.16 4.25 6.582M
July 2, 2014 4.16 4.30 4.15 4.29 9.014M
July 1, 2014 4.15 4.24 4.125 4.20 10.22M
June 30, 2014 4.01 4.17 3.99 4.14 10.33M
June 27, 2014 4.19 4.21 4.01 4.03 12.70M
June 26, 2014 4.14 4.22 4.13 4.16 8.430M
June 25, 2014 4.20 4.25 4.15 4.15 6.859M
June 24, 2014 4.37 4.40 4.17 4.17 11.88M
June 23, 2014 4.35 4.39 4.29 4.34 5.397M
June 20, 2014 4.45 4.45 4.265 4.35 12.00M
June 19, 2014 4.24 4.44 4.23 4.42 18.44M
June 18, 2014 4.10 4.18 4.08 4.18 7.536M
June 17, 2014 4.07 4.14 4.02 4.10 4.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 18.04
Gold Fields 3.86
Newmont Mining 25.41

KGC Price Range, Past 5 Years

Minimum 3.730 May 28 2014
Maximum 23.62 Oct 13 2009
Average 12.06

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.