Kinross Gold (KGC)

Add to Watchlists
Create an Alert
2.35 +0.05  +2.17% NYSE May 29, 8:00PM Delayed 2m USD

Kinross Gold Price :

2.35 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 2.34 2.39 2.33 2.35 5.090M
May 28, 2015 2.27 2.31 2.24 2.30 7.194M
May 27, 2015 2.31 2.32 2.27 2.29 4.565M
May 26, 2015 2.34 2.35 2.28 2.30 8.537M
May 22, 2015 2.39 2.42 2.37 2.41 4.908M
May 21, 2015 2.42 2.46 2.38 2.44 6.179M
May 20, 2015 2.50 2.50 2.44 2.44 6.445M
May 19, 2015 2.51 2.53 2.44 2.46 9.956M
May 18, 2015 2.58 2.59 2.53 2.57 6.426M
May 15, 2015 2.51 2.59 2.51 2.54 7.173M
May 14, 2015 2.57 2.60 2.50 2.54 8.243M
May 13, 2015 2.56 2.62 2.53 2.55 11.09M
May 12, 2015 2.54 2.55 2.51 2.53 6.500M
May 11, 2015 2.48 2.52 2.47 2.51 5.814M
May 8, 2015 2.43 2.48 2.40 2.46 2.822M
May 7, 2015 2.36 2.44 2.36 2.43 8.953M
May 6, 2015 2.50 2.55 2.37 2.40 7.360M
May 5, 2015 2.52 2.54 2.46 2.49 7.805M
May 4, 2015 2.47 2.50 2.46 2.49 5.312M
May 1, 2015 2.39 2.46 2.37 2.44 10.62M
April 30, 2015 2.36 2.44 2.35 2.43 13.56M
April 29, 2015 2.38 2.47 2.37 2.45 13.41M
April 28, 2015 2.32 2.39 2.30 2.37 13.16M
April 27, 2015 2.30 2.36 2.30 2.30 11.33M
April 24, 2015 2.30 2.32 2.25 2.30 10.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 9.58
Newmont Mining 27.24
Gold Fields 3.41

KGC Price Range, Past 5 Years

Minimum 2.000 Nov 5 2014
Maximum 19.66 Oct 13 2010
Average 9.284

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.