Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.31 -0.15  -4.34% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

Kinross Gold Price :

3.31 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 3.43 3.48 3.37 3.46 16.68M
Jan. 26, 2015 3.21 3.415 3.17 3.39 11.43M
Jan. 23, 2015 3.51 3.53 3.33 3.37 12.34M
Jan. 22, 2015 3.57 3.62 3.49 3.57 12.33M
Jan. 21, 2015 3.67 3.71 3.49 3.54 14.87M
Jan. 20, 2015 3.65 3.66 3.55 3.62 12.75M
Jan. 16, 2015 3.49 3.64 3.49 3.57 22.76M
Jan. 15, 2015 3.38 3.51 3.32 3.50 16.79M
Jan. 14, 2015 3.32 3.345 3.10 3.20 13.92M
Jan. 13, 2015 3.52 3.52 3.17 3.20 17.21M
Jan. 12, 2015 3.45 3.55 3.43 3.44 18.13M
Jan. 9, 2015 3.28 3.45 3.26 3.42 10.48M
Jan. 8, 2015 3.35 3.405 3.21 3.22 11.83M
Jan. 7, 2015 3.26 3.37 3.195 3.24 14.34M
Jan. 6, 2015 2.99 3.38 2.97 3.33 19.44M
Jan. 5, 2015 2.94 3.00 2.85 2.95 14.25M
Jan. 2, 2015 2.76 2.92 2.73 2.90 13.07M
Dec. 31, 2014 2.81 2.84 2.72 2.82 14.83M
Dec. 30, 2014 2.75 2.91 2.73 2.80 16.32M
Dec. 29, 2014 2.73 2.73 2.65 2.69 10.97M
Dec. 26, 2014 2.77 2.84 2.73 2.79 7.433M
Dec. 24, 2014 2.61 2.72 2.55 2.70 8.145M
Dec. 23, 2014 2.62 2.72 2.58 2.59 8.910M
Dec. 22, 2014 2.83 2.84 2.60 2.66 15.10M
Dec. 19, 2014 2.88 2.965 2.81 2.89 48.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Newmont Mining 25.14
Gold Fields 5.74
Anglogold Ashanti 11.64

KGC Price Range, Past 5 Years

Minimum 2.000 Nov 5 2014
Maximum 19.66 Oct 13 2010
Average 10.32

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.