Kinross Gold (KGC)

Add to Watchlists
Create an Alert
4.11 -0.05  -1.20% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Kinross Gold Price :

4.11 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 4.11 4.25 4.10 4.16 9.002M
April 22, 2014 4.08 4.12 4.045 4.10 9.234M
April 21, 2014 4.07 4.10 3.98 4.10 8.477M
April 17, 2014 4.12 4.14 4.04 4.07 6.329M
April 16, 2014 4.12 4.16 4.09 4.12 10.40M
April 15, 2014 4.08 4.13 4.02 4.10 9.688M
April 14, 2014 4.23 4.26 4.12 4.14 9.148M
April 11, 2014 4.20 4.25 4.14 4.18 13.05M
April 10, 2014 4.30 4.33 4.18 4.22 11.04M
April 9, 2014 4.22 4.35 4.19 4.30 8.697M
April 8, 2014 4.33 4.34 4.18 4.23 14.84M
April 7, 2014 4.30 4.36 4.19 4.26 10.92M
April 4, 2014 4.35 4.39 4.27 4.30 17.77M
April 3, 2014 4.24 4.27 4.17 4.21 11.37M
April 2, 2014 4.25 4.37 4.23 4.27 15.12M
April 1, 2014 4.22 4.25 4.09 4.16 14.10M
March 31, 2014 4.25 4.25 4.08 4.14 13.25M
March 28, 2014 4.18 4.31 4.09 4.21 21.07M
March 27, 2014 4.22 4.31 4.005 4.06 26.64M
March 26, 2014 4.52 4.53 4.20 4.25 17.31M
March 25, 2014 4.58 4.62 4.46 4.49 15.37M
March 24, 2014 4.72 4.755 4.51 4.56 12.79M
March 21, 2014 4.86 4.90 4.765 4.80 23.13M
March 20, 2014 4.75 4.91 4.74 4.80 10.62M
March 19, 2014 4.88 4.94 4.78 4.80 15.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 18.17
Newmont Mining 25.92
Gold Fields 4.11

KGC Price Range, Past 5 Years

Minimum 4.060 Mar 27 2014
Maximum 23.62 Oct 13 2009
Average 12.74
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.