Kinross Gold (KGC)

Add to Watchlists
Create an Alert
1.84 +0.12  +6.98% NYSE Aug 28, 20:00 Delayed 2m USD

Kinross Gold Price:

1.84 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 1.70 1.84 1.70 1.84 9.762M
Aug. 27, 2015 1.64 1.76 1.62 1.72 11.61M
Aug. 26, 2015 1.70 1.72 1.62 1.62 9.159M
Aug. 25, 2015 1.87 1.87 1.68 1.74 11.97M
Aug. 24, 2015 1.96 2.05 1.81 1.81 14.27M
Aug. 21, 2015 2.17 2.19 2.04 2.07 11.93M
Aug. 20, 2015 2.14 2.17 2.11 2.14 12.74M
Aug. 19, 2015 2.03 2.13 2.015 2.08 13.59M
Aug. 18, 2015 2.00 2.09 1.99 2.00 6.623M
Aug. 17, 2015 2.02 2.07 1.97 2.06 9.290M
Aug. 14, 2015 2.07 2.09 1.91 1.98 8.521M
Aug. 13, 2015 2.07 2.12 1.98 2.02 8.449M
Aug. 12, 2015 2.14 2.16 2.085 2.15 17.66M
Aug. 11, 2015 2.09 2.13 2.01 2.07 13.85M
Aug. 10, 2015 1.86 2.07 1.845 2.06 13.56M
Aug. 7, 2015 1.82 1.92 1.81 1.86 7.931M
Aug. 6, 2015 1.71 1.86 1.67 1.82 12.93M
Aug. 5, 2015 1.70 1.75 1.66 1.69 8.213M
Aug. 4, 2015 1.73 1.76 1.66 1.69 9.517M
Aug. 3, 2015 1.83 1.85 1.70 1.71 6.953M
July 31, 2015 1.79 1.85 1.75 1.82 11.50M
July 30, 2015 1.86 1.87 1.69 1.72 11.06M
July 29, 2015 1.70 1.84 1.69 1.79 9.380M
July 28, 2015 1.70 1.75 1.68 1.68 7.323M
July 27, 2015 1.70 1.86 1.67 1.68 12.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KGC Price Benchmarks

Companies
Newmont Mining 17.17
Randgold Resources 61.24
Gold Fields 3.23

KGC Price Range, Past 5 Years

Minimum 1.620 Aug 26 2015
Maximum 19.66 Oct 13 2010
Average 8.559

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.