Kinross Gold (KGC)

Add to Watchlists
Create an Alert
3.54 -0.10  -2.75% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Kinross Gold Price :

3.54 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Kinross Gold Price Chart

Export Data
Save Image

Kinross Gold Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 3.62 3.635 3.47 3.54 17.01M
Sept. 18, 2014 3.69 3.715 3.64 3.64 8.649M
Sept. 17, 2014 3.78 3.80 3.68 3.69 10.13M
Sept. 16, 2014 3.73 3.835 3.71 3.77 9.906M
Sept. 15, 2014 3.72 3.78 3.68 3.74 7.858M
Sept. 12, 2014 3.70 3.75 3.67 3.70 9.430M
Sept. 11, 2014 3.67 3.78 3.66 3.73 10.12M
Sept. 10, 2014 3.75 3.79 3.68 3.69 14.00M
Sept. 9, 2014 3.65 3.77 3.63 3.75 13.90M
Sept. 8, 2014 3.71 3.71 3.62 3.65 9.198M
Sept. 5, 2014 3.74 3.78 3.67 3.73 9.641M
Sept. 4, 2014 3.83 3.88 3.72 3.73 8.764M
Sept. 3, 2014 3.88 3.90 3.79 3.82 13.01M
Sept. 2, 2014 3.89 3.92 3.86 3.86 8.365M
Aug. 29, 2014 3.91 3.96 3.90 3.94 5.271M
Aug. 28, 2014 3.98 3.99 3.89 3.90 8.168M
Aug. 27, 2014 3.96 3.99 3.887 3.94 3.887M
Aug. 26, 2014 3.94 3.96 3.889 3.96 5.809M
Aug. 25, 2014 3.895 3.94 3.87 3.87 5.313M
Aug. 22, 2014 3.95 3.99 3.91 3.95 5.073M
Aug. 21, 2014 4.00 4.03 3.91 3.95 11.73M
Aug. 20, 2014 4.05 4.10 4.02 4.06 5.024M
Aug. 19, 2014 4.04 4.10 4.02 4.03 5.650M
Aug. 18, 2014 4.02 4.07 4.00 4.06 4.331M
Aug. 15, 2014 4.02 4.09 3.99 4.02 7.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KGC Price Benchmarks

Companies
Anglogold Ashanti 13.10
Newmont Mining 24.21
Gold Fields 4.26

KGC Price Range, Past 5 Years

Minimum 3.540 Sep 19 2014
Maximum 23.62 Oct 13 2009
Average 11.52

KGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KGC", "price")
  • Last 5 data points: =YCS("KGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.