Silver Bull Resources Inc (SVBL)
0.1252
0.00 (0.00%)
USD |
OTCM |
Mar 18, 16:00
Silver Bull Resources Price: 0.1252 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.1365 | 0.1365 | 0.1252 | 0.1252 | 7100.00 |
Mar 15, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 300.00 |
Mar 14, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.000 |
Mar 13, 2024 | 0.1252 | 0.137 | 0.1251 | 0.1251 | 3761.00 |
Mar 12, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 100.00 |
Mar 11, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1100.00 |
Mar 08, 2024 | 0.13 | 0.134 | 0.126 | 0.126 | 11360.00 |
Mar 07, 2024 | 0.1327 | 0.1327 | 0.13 | 0.13 | 54000.00 |
Mar 06, 2024 | 0.1398 | 0.1398 | 0.1251 | 0.1328 | 13000.00 |
Mar 05, 2024 | 0.1398 | 0.1398 | 0.125 | 0.125 | 3823.00 |
Mar 04, 2024 | 0.1399 | 0.1399 | 0.1350 | 0.1350 | 6633.00 |
Mar 01, 2024 | 0.1342 | 0.1398 | 0.1285 | 0.1398 | 17525.00 |
Feb 29, 2024 | 0.13 | 0.1399 | 0.13 | 0.13 | 35254.00 |
Feb 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8974.00 |
Feb 27, 2024 | 0.1192 | 0.1287 | 0.1192 | 0.1287 | 80013.00 |
Feb 26, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 2026.00 |
Feb 23, 2024 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.000 |
Feb 22, 2024 | 0.125 | 0.1327 | 0.125 | 0.1255 | 57105.00 |
Feb 21, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 10000.00 |
Feb 20, 2024 | 0.1336 | 0.1399 | 0.1336 | 0.1399 | 25166.00 |
Feb 16, 2024 | 0.1158 | 0.1158 | 0.115 | 0.115 | 3750.00 |
Feb 15, 2024 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 100.00 |
Feb 14, 2024 | 0.1202 | 0.1202 | 0.115 | 0.115 | 390.00 |
Feb 13, 2024 | 0.117 | 0.12 | 0.11 | 0.11 | 97750.00 |
Feb 12, 2024 | 0.115 | 0.1216 | 0.115 | 0.1216 | 6975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Aug 24 2023
1.205
Maximum
Jun 10 2021
0.4391
Average
0.44
Median
Jan 30 2020
Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.73 |
Gold Royalty Corp | 1.94 |
Price Related Metrics
Price to Book Value | 1.086 |
Earnings Yield | -19.22% |
Market Cap | 5.930M |