Kewaunee Scientific Corp (KEQU)
35.18
+0.52
(+1.50%)
USD |
NASDAQ |
May 03, 16:00
35.22
+0.04
(+0.11%)
After-Hours: 20:00
Kewaunee Scientific Price: 35.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.43 | 35.75 | 35.18 | 35.18 | 2696.00 |
May 02, 2024 | 36.17 | 36.20 | 34.66 | 34.66 | 3078.00 |
May 01, 2024 | 35.68 | 36.38 | 35.68 | 36.10 | 4287.00 |
Apr 30, 2024 | 33.81 | 35.94 | 33.81 | 35.70 | 9120.00 |
Apr 29, 2024 | 35.00 | 35.60 | 33.79 | 34.50 | 11048.00 |
Apr 26, 2024 | 36.00 | 36.20 | 34.60 | 34.90 | 4401.00 |
Apr 25, 2024 | 35.66 | 36.20 | 35.51 | 35.95 | 6160.00 |
Apr 24, 2024 | 36.78 | 36.78 | 35.26 | 36.20 | 3550.00 |
Apr 23, 2024 | 35.15 | 36.90 | 34.71 | 36.40 | 11409.00 |
Apr 22, 2024 | 34.95 | 36.25 | 34.82 | 35.42 | 13699.00 |
Apr 19, 2024 | 35.05 | 35.77 | 34.85 | 35.36 | 2974.00 |
Apr 18, 2024 | 35.31 | 35.58 | 34.02 | 35.41 | 3342.00 |
Apr 17, 2024 | 34.61 | 35.80 | 34.40 | 35.80 | 6765.00 |
Apr 16, 2024 | 34.51 | 35.63 | 34.15 | 35.03 | 16153.00 |
Apr 15, 2024 | 34.21 | 35.28 | 34.13 | 34.85 | 8350.00 |
Apr 12, 2024 | 34.49 | 35.11 | 33.72 | 34.20 | 3361.00 |
Apr 11, 2024 | 34.86 | 34.98 | 33.12 | 34.85 | 4027.00 |
Apr 10, 2024 | 34.68 | 35.50 | 33.49 | 35.38 | 6382.00 |
Apr 09, 2024 | 33.92 | 35.80 | 33.92 | 35.01 | 7157.00 |
Apr 08, 2024 | 36.86 | 36.86 | 33.12 | 34.92 | 13874.00 |
Apr 05, 2024 | 36.34 | 36.49 | 35.20 | 36.10 | 10978.00 |
Apr 04, 2024 | 34.78 | 36.40 | 34.78 | 36.02 | 13076.00 |
Apr 03, 2024 | 35.09 | 35.75 | 34.49 | 35.15 | 18672.00 |
Apr 02, 2024 | 34.36 | 34.81 | 33.12 | 34.79 | 9402.00 |
Apr 01, 2024 | 34.37 | 35.49 | 34.25 | 34.84 | 16983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
Apr 02 2020
36.40
Maximum
Apr 23 2024
15.48
Average
14.74
Median
Mar 17 2022
Price Benchmarks
FG Group Holdings Inc (DELISTED) | 1.24 |
American Woodmark Corp | 94.45 |
Bassett Furniture Industries Inc | 14.10 |
Commercial Vehicle Group Inc | 5.98 |
Northann Corp | 0.415 |
Price Related Metrics
PE Ratio | 11.81 |
PS Ratio | 0.5216 |
Price to Book Value | 2.294 |
Price to Free Cash Flow | 8.598 |
Earnings Yield | 8.47% |
Market Cap | 101.15M |
Operating PE Ratio | 6.829 |
Normalized PE Ratio | 11.81 |