Kaiser Aluminum Total Return Level Insights

Kaiser Aluminum Corp (KALU)

97.92 +0.19 (+0.19%) USD | NASDAQ | May 07, 15:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 06, 2024	150.37
May 03, 2024	147.87
May 02, 2024	145.13
May 01, 2024	141.32
April 30, 2024	139.23
April 29, 2024	146.40
April 26, 2024	146.04
April 25, 2024	136.15
April 24, 2024	134.36
April 23, 2024	136.70
April 22, 2024	136.99
April 19, 2024	136.48
April 18, 2024	137.52
April 17, 2024	137.20
April 16, 2024	137.98
April 15, 2024	135.48
April 12, 2024	135.97
April 11, 2024	139.18
April 10, 2024	138.21
April 09, 2024	142.52
April 08, 2024	143.00
April 05, 2024	141.79
April 04, 2024	138.71
April 03, 2024	140.69
April 02, 2024	138.62

Date	Value
April 01, 2024	135.23
March 28, 2024	136.29
March 27, 2024	134.52
March 26, 2024	129.88
March 25, 2024	128.20
March 22, 2024	123.73
March 21, 2024	125.15
March 20, 2024	125.18
March 19, 2024	120.84
March 18, 2024	119.22
March 15, 2024	119.42
March 14, 2024	117.57
March 13, 2024	118.53
March 12, 2024	116.20
March 11, 2024	117.05
March 08, 2024	115.09
March 07, 2024	115.12
March 06, 2024	110.92
March 05, 2024	109.44
March 04, 2024	108.70
March 01, 2024	112.23
February 29, 2024	110.60
February 28, 2024	107.19
February 27, 2024	108.01
February 26, 2024	109.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.71

Minimum

Sep 25 2020

191.64

Maximum

May 11 2021

121.91

Average

121.64

Median

Feb 01 2021

Total Return Level Benchmarks