Constellium SE (CSTM)
20.26
+0.10
(+0.50%)
USD |
NYSE |
May 10, 16:00
20.26
0.00 (0.00%)
After-Hours: 20:00
Constellium Total Return Level: 20.16 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 20.16 |
May 08, 2024 | 20.00 |
May 07, 2024 | 20.27 |
May 06, 2024 | 20.46 |
May 03, 2024 | 20.21 |
May 02, 2024 | 19.98 |
May 01, 2024 | 19.74 |
April 30, 2024 | 19.69 |
April 29, 2024 | 20.70 |
April 26, 2024 | 20.70 |
April 25, 2024 | 20.37 |
April 24, 2024 | 19.99 |
April 23, 2024 | 21.33 |
April 22, 2024 | 21.13 |
April 19, 2024 | 20.72 |
April 18, 2024 | 20.61 |
April 17, 2024 | 20.73 |
April 16, 2024 | 20.98 |
April 15, 2024 | 21.01 |
April 12, 2024 | 21.15 |
April 11, 2024 | 21.67 |
April 10, 2024 | 21.80 |
April 09, 2024 | 22.41 |
April 08, 2024 | 22.49 |
April 05, 2024 | 22.43 |
Date | Value |
---|---|
April 04, 2024 | 22.41 |
April 03, 2024 | 22.88 |
April 02, 2024 | 22.48 |
April 01, 2024 | 22.28 |
March 28, 2024 | 22.11 |
March 27, 2024 | 21.73 |
March 26, 2024 | 20.91 |
March 25, 2024 | 21.31 |
March 22, 2024 | 20.91 |
March 21, 2024 | 20.98 |
March 20, 2024 | 21.00 |
March 19, 2024 | 20.12 |
March 18, 2024 | 19.89 |
March 15, 2024 | 19.81 |
March 14, 2024 | 19.82 |
March 13, 2024 | 20.25 |
March 12, 2024 | 20.15 |
March 11, 2024 | 20.18 |
March 08, 2024 | 20.08 |
March 07, 2024 | 20.03 |
March 06, 2024 | 19.41 |
March 05, 2024 | 19.13 |
March 04, 2024 | 19.40 |
March 01, 2024 | 19.43 |
February 29, 2024 | 19.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.13
Minimum
Mar 20 2020
22.88
Maximum
Apr 03 2024
14.52
Average
14.51
Median
Apr 10 2023
Total Return Level Benchmarks
Century Aluminum Co | 19.08 |
Kaiser Aluminum Corp | 150.33 |
Alcoa Corp | 38.29 |
Fuse Group Holding Inc | 0.251 |
Paramount Gold Nevada Corp | 0.46 |