Alcoa Total Return Level Trends

Alcoa Corp (AA)

35.96 -0.39 (-1.07%) USD | NYSE | Apr 23, 13:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 22, 2024	37.26
April 19, 2024	36.42
April 18, 2024	36.36
April 17, 2024	36.44
April 16, 2024	36.99
April 15, 2024	37.48
April 12, 2024	36.08
April 11, 2024	37.13
April 10, 2024	37.09
April 09, 2024	37.74
April 08, 2024	37.25
April 05, 2024	37.40
April 04, 2024	36.85
April 03, 2024	38.11
April 02, 2024	36.53
April 01, 2024	34.87
March 28, 2024	34.63
March 27, 2024	34.04
March 26, 2024	32.37
March 25, 2024	32.66
March 22, 2024	32.18
March 21, 2024	32.13
March 20, 2024	32.13
March 19, 2024	30.41
March 18, 2024	31.80

Date	Value
March 15, 2024	31.20
March 14, 2024	30.77
March 13, 2024	31.32
March 12, 2024	30.53
March 11, 2024	31.25
March 08, 2024	30.60
March 07, 2024	30.62
March 06, 2024	28.92
March 05, 2024	27.58
March 04, 2024	28.17
March 01, 2024	28.27
February 29, 2024	27.79
February 28, 2024	26.88
February 27, 2024	27.27
February 26, 2024	25.88
February 23, 2024	27.08
February 22, 2024	28.34
February 21, 2024	28.55
February 20, 2024	27.26
February 16, 2024	27.98
February 15, 2024	27.97
February 14, 2024	27.36
February 13, 2024	26.40
February 12, 2024	28.49
February 09, 2024	27.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.48

Minimum

Mar 20 2020

95.38

Maximum

Mar 24 2022

33.93

Average

31.98

Median

Mar 10 2021

Total Return Level Benchmarks