Fuse Group Holding Inc (FUST)
0.25
-0.02
(-5.77%)
USD |
OTCM |
May 03, 14:19
Fuse Group Total Return Level: 0.2653 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 0.2653 |
May 01, 2024 | 0.2507 |
April 30, 2024 | 0.2507 |
April 29, 2024 | 0.2709 |
April 26, 2024 | 0.348 |
April 25, 2024 | 0.30 |
April 24, 2024 | 0.627 |
April 23, 2024 | 1.59 |
April 22, 2024 | 1.30 |
April 19, 2024 | 1.05 |
April 18, 2024 | 1.28 |
April 17, 2024 | 1.14 |
April 16, 2024 | 0.69 |
April 15, 2024 | 0.575 |
April 12, 2024 | 0.50 |
April 11, 2024 | 0.4012 |
April 10, 2024 | 0.4012 |
April 09, 2024 | 0.50 |
April 08, 2024 | 0.485 |
April 05, 2024 | 0.485 |
April 04, 2024 | 0.50 |
April 03, 2024 | 0.50 |
April 02, 2024 | 0.4933 |
April 01, 2024 | 0.50 |
March 28, 2024 | 0.47 |
Date | Value |
---|---|
March 27, 2024 | 0.4675 |
March 26, 2024 | 0.485 |
March 25, 2024 | 0.437 |
March 22, 2024 | 0.50 |
March 21, 2024 | 0.45 |
March 20, 2024 | 0.45 |
March 19, 2024 | 0.45 |
March 18, 2024 | 0.4114 |
March 15, 2024 | 0.4114 |
March 14, 2024 | 0.4114 |
March 13, 2024 | 0.4114 |
March 12, 2024 | 0.38 |
March 11, 2024 | 0.375 |
March 08, 2024 | 0.30 |
March 07, 2024 | 0.525 |
March 06, 2024 | 0.42 |
March 05, 2024 | 0.48 |
March 04, 2024 | 0.40 |
March 01, 2024 | 0.51 |
February 29, 2024 | 0.21 |
February 28, 2024 | 0.21 |
February 27, 2024 | 0.22 |
February 26, 2024 | 0.22 |
February 23, 2024 | 0.22 |
February 22, 2024 | 0.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.07
Minimum
Dec 15 2020
8.10
Maximum
Feb 16 2021
0.908
Average
0.301
Median
Apr 25 2022
Total Return Level Benchmarks
Century Aluminum Co | 18.13 |
Kaiser Aluminum Corp | 145.24 |
Alcoa Corp | 36.84 |
Solitario Resources Corp | 0.76 |
Paramount Gold Nevada Corp | 0.4118 |