Iamgold Corp (IMG.TO)
5.48
+0.17
(+3.20%)
CAD |
TSX |
May 24, 16:00
Iamgold Total Return Price: 5.48 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 5.48 |
May 23, 2024 | 5.31 |
May 22, 2024 | 5.50 |
May 21, 2024 | 6.13 |
May 17, 2024 | 6.17 |
May 16, 2024 | 6.00 |
May 15, 2024 | 6.10 |
May 14, 2024 | 6.06 |
May 13, 2024 | 5.76 |
May 10, 2024 | 5.87 |
May 09, 2024 | 5.27 |
May 08, 2024 | 5.19 |
May 07, 2024 | 5.18 |
May 06, 2024 | 5.11 |
May 03, 2024 | 4.93 |
May 02, 2024 | 5.01 |
May 01, 2024 | 4.99 |
April 30, 2024 | 4.89 |
April 29, 2024 | 5.20 |
April 26, 2024 | 5.18 |
April 25, 2024 | 5.07 |
April 24, 2024 | 4.95 |
April 23, 2024 | 5.05 |
April 22, 2024 | 4.79 |
April 19, 2024 | 5.05 |
Date | Value |
---|---|
April 18, 2024 | 5.02 |
April 17, 2024 | 5.05 |
April 16, 2024 | 4.90 |
April 15, 2024 | 4.95 |
April 12, 2024 | 4.98 |
April 11, 2024 | 5.14 |
April 10, 2024 | 4.97 |
April 09, 2024 | 4.98 |
April 08, 2024 | 4.90 |
April 05, 2024 | 5.07 |
April 04, 2024 | 4.90 |
April 03, 2024 | 4.94 |
April 02, 2024 | 4.91 |
April 01, 2024 | 4.94 |
March 28, 2024 | 4.52 |
March 27, 2024 | 4.33 |
March 26, 2024 | 4.20 |
March 25, 2024 | 4.21 |
March 22, 2024 | 4.04 |
March 21, 2024 | 4.05 |
March 20, 2024 | 4.15 |
March 19, 2024 | 4.00 |
March 18, 2024 | 4.08 |
March 15, 2024 | 4.16 |
March 14, 2024 | 4.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Sep 27 2022
6.90
Maximum
Aug 05 2020
3.855
Average
3.86
Median
Jun 14 2019
Total Return Price Benchmarks
Orezone Gold Corp | 0.73 |
B2Gold Corp | 3.75 |
Lithium Americas Corp | 5.33 |
Agnico Eagle Mines Ltd | 92.53 |
Barrick Gold Corp | 23.27 |