Eldorado Gold Corp (ELD.TO)
19.59
-0.44
(-2.20%)
CAD |
TSX |
May 03, 16:00
Eldorado Gold Total Return Price: 19.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.59 |
May 02, 2024 | 20.03 |
May 01, 2024 | 19.84 |
April 30, 2024 | 19.62 |
April 29, 2024 | 20.81 |
April 26, 2024 | 20.77 |
April 25, 2024 | 20.20 |
April 24, 2024 | 19.65 |
April 23, 2024 | 19.72 |
April 22, 2024 | 19.59 |
April 19, 2024 | 20.68 |
April 18, 2024 | 20.52 |
April 17, 2024 | 20.60 |
April 16, 2024 | 20.82 |
April 15, 2024 | 20.82 |
April 12, 2024 | 20.85 |
April 11, 2024 | 21.33 |
April 10, 2024 | 20.92 |
April 09, 2024 | 21.25 |
April 08, 2024 | 20.50 |
April 05, 2024 | 20.53 |
April 04, 2024 | 19.98 |
April 03, 2024 | 20.32 |
April 02, 2024 | 20.06 |
April 01, 2024 | 19.52 |
Date | Value |
---|---|
March 28, 2024 | 19.04 |
March 27, 2024 | 18.97 |
March 26, 2024 | 18.44 |
March 25, 2024 | 18.31 |
March 22, 2024 | 18.24 |
March 21, 2024 | 18.00 |
March 20, 2024 | 18.01 |
March 19, 2024 | 17.60 |
March 18, 2024 | 17.68 |
March 15, 2024 | 17.61 |
March 14, 2024 | 17.27 |
March 13, 2024 | 16.99 |
March 12, 2024 | 16.72 |
March 11, 2024 | 16.60 |
March 08, 2024 | 16.47 |
March 07, 2024 | 16.53 |
March 06, 2024 | 16.44 |
March 05, 2024 | 16.05 |
March 04, 2024 | 15.41 |
March 01, 2024 | 14.67 |
February 29, 2024 | 14.11 |
February 28, 2024 | 13.78 |
February 27, 2024 | 13.99 |
February 26, 2024 | 14.52 |
February 23, 2024 | 14.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.17
Minimum
May 24 2019
21.33
Maximum
Apr 11 2024
12.53
Average
12.50
Median
Total Return Price Benchmarks
Kinross Gold Corp | 9.02 |
Agnico Eagle Mines Ltd | 89.00 |
Sparton Resources Inc | 0.04 |
Nutrien Ltd | 72.42 |
Hudbay Minerals Inc | 11.44 |