Eldorado Gold Corp (ELD.TO)
20.16
+0.57
(+2.91%)
CAD |
TSX |
May 06, 16:00
Eldorado Gold Price: 20.16 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.02 | 20.11 | 19.42 | 19.59 | 247426.0 |
May 02, 2024 | 19.61 | 20.26 | 19.39 | 20.03 | 322052.0 |
May 01, 2024 | 19.74 | 20.28 | 19.65 | 19.84 | 355363.0 |
Apr 30, 2024 | 20.16 | 20.42 | 19.62 | 19.62 | 464227.0 |
Apr 29, 2024 | 20.72 | 21.35 | 20.51 | 20.81 | 333469.0 |
Apr 26, 2024 | 20.94 | 21.97 | 20.49 | 20.77 | 594947.0 |
Apr 25, 2024 | 19.68 | 20.29 | 19.54 | 20.20 | 232782.0 |
Apr 24, 2024 | 19.56 | 19.81 | 19.56 | 19.65 | 178275.0 |
Apr 23, 2024 | 19.38 | 19.78 | 19.30 | 19.72 | 267533.0 |
Apr 22, 2024 | 19.84 | 20.18 | 19.50 | 19.59 | 375071.0 |
Apr 19, 2024 | 20.42 | 20.79 | 20.41 | 20.68 | 328916.0 |
Apr 18, 2024 | 20.75 | 20.97 | 20.39 | 20.52 | 248657.0 |
Apr 17, 2024 | 20.88 | 21.27 | 20.49 | 20.60 | 377308.0 |
Apr 16, 2024 | 20.55 | 21.01 | 20.32 | 20.82 | 410550.0 |
Apr 15, 2024 | 21.06 | 21.06 | 20.39 | 20.82 | 457127.0 |
Apr 12, 2024 | 21.76 | 22.01 | 20.55 | 20.85 | 547224.0 |
Apr 11, 2024 | 21.04 | 21.39 | 20.71 | 21.33 | 352081.0 |
Apr 10, 2024 | 20.70 | 21.22 | 20.35 | 20.92 | 344031.0 |
Apr 09, 2024 | 20.85 | 21.34 | 20.79 | 21.25 | 477570.0 |
Apr 08, 2024 | 20.71 | 20.86 | 20.35 | 20.50 | 438384.0 |
Apr 05, 2024 | 20.01 | 20.60 | 19.89 | 20.53 | 458658.0 |
Apr 04, 2024 | 20.06 | 20.28 | 19.92 | 19.98 | 356771.0 |
Apr 03, 2024 | 20.03 | 20.50 | 20.03 | 20.32 | 323104.0 |
Apr 02, 2024 | 19.70 | 20.22 | 19.70 | 20.06 | 767761.0 |
Apr 01, 2024 | 19.66 | 19.79 | 19.26 | 19.52 | 487334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
May 24 2019
21.33
Maximum
Apr 11 2024
12.54
Average
12.51
Median
May 14 2020
Price Benchmarks
Kinross Gold Corp | 9.22 |
Agnico Eagle Mines Ltd | 90.39 |
Sparton Resources Inc | 0.035 |
Nutrien Ltd | 73.80 |
Hudbay Minerals Inc | 11.65 |
Price Related Metrics
PE Ratio | 24.32 |
PS Ratio | 2.874 |
Price to Book Value | 0.8468 |
Earnings Yield | 4.11% |
Market Cap | 4.112B |
Operating PE Ratio | 14.90 |
Normalized PE Ratio | 21.85 |