CEN Biotech Price Analysis

CEN Biotech Inc (CENBF)

0.0002 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 16, 2024	0.0002	0.0002	0.0002	0.0002	285.00
May 15, 2024	0.0033	0.0033	0.0032	0.0032	31720.00
May 14, 2024	0.0033	0.0033	0.0032	0.0032	482.00
May 13, 2024	0.0044	0.0044	0.0044	0.0044	764.00
May 10, 2024	0.0031	0.0031	0.0031	0.0031	0.000
May 09, 2024	0.0031	0.0031	0.0031	0.0031	971.00
May 08, 2024	0.0031	0.0074	0.0031	0.0074	1145.00
May 07, 2024	0.0031	0.0095	0.0031	0.0095	428.00
May 06, 2024	0.0031	0.0031	0.0031	0.0031	4568.00
May 03, 2024	0.0033	0.0033	0.0033	0.0033	0.000
May 02, 2024	0.0033	0.0033	0.0033	0.0033	0.000
May 01, 2024	0.0033	0.0033	0.0033	0.0033	1052.00
Apr 30, 2024	0.0074	0.0074	0.0074	0.0074	0.000
Apr 29, 2024	0.0074	0.0074	0.0074	0.0074	4934.00
Apr 26, 2024	0.0031	0.0031	0.0031	0.0031	213.00
Apr 25, 2024	0.0031	0.0031	0.0031	0.0031	0.000
Apr 24, 2024	0.0031	0.0031	0.0031	0.0031	0.000
Apr 23, 2024	0.0031	0.0031	0.0031	0.0031	2152.00
Apr 22, 2024	0.0031	0.0031	0.0031	0.0031	0.000
Apr 19, 2024	0.0031	0.0138	0.0031	0.0031	4666.00
Apr 18, 2024	0.005	0.005	0.005	0.005	0.000
Apr 17, 2024	0.005	0.005	0.005	0.005	0.000
Apr 16, 2024	0.005	0.005	0.005	0.005	0.000
Apr 15, 2024	0.005	0.005	0.005	0.005	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

May 16 2024

1.70

Maximum

Apr 08 2021

0.1756

Average

0.05

Median

Aug 03 2022

Price Benchmarks

Halo Collective Inc	0.0001
Neovasc Inc (DELISTED)	30.03
InMed Pharmaceuticals Inc	0.2949
Venus Concept Inc	0.6393
Lucy Scientific Discovery Inc	1.435

Price Related Metrics

Market Cap

0.0131M