Jerash Holdings (US) Inc (JRSH)
3.13
-0.02
(-0.63%)
USD |
NASDAQ |
May 03, 16:00
3.14
+0.01
(+0.32%)
After-Hours: 20:00
Jerash Holdings Price: 3.13 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.14 | 3.154 | 3.13 | 3.13 | 9877.00 |
| May 02, 2024 | 3.14 | 3.16 | 3.12 | 3.150 | 4739.00 |
| May 01, 2024 | 3.040 | 3.15 | 3.040 | 3.140 | 4836.00 |
| Apr 30, 2024 | 3.11 | 3.11 | 3.045 | 3.09 | 2674.00 |
| Apr 29, 2024 | 3.10 | 3.100 | 3.05 | 3.100 | 14373.00 |
| Apr 26, 2024 | 3.030 | 3.04 | 3.02 | 3.040 | 3965.00 |
| Apr 25, 2024 | 3.07 | 3.09 | 3.02 | 3.050 | 11053.00 |
| Apr 24, 2024 | 3.00 | 3.12 | 3.00 | 3.075 | 2055.00 |
| Apr 23, 2024 | 2.96 | 3.010 | 2.950 | 3.00 | 4820.00 |
| Apr 22, 2024 | 2.990 | 2.990 | 2.95 | 2.965 | 2650.00 |
| Apr 19, 2024 | 2.990 | 2.990 | 2.911 | 2.95 | 2387.00 |
| Apr 18, 2024 | 2.97 | 2.98 | 2.965 | 2.97 | 3753.00 |
| Apr 17, 2024 | 2.917 | 2.990 | 2.917 | 2.96 | 11505.00 |
| Apr 16, 2024 | 2.96 | 2.990 | 2.950 | 2.990 | 9267.00 |
| Apr 15, 2024 | 3.01 | 3.08 | 2.98 | 2.98 | 15708.00 |
| Apr 12, 2024 | 3.14 | 3.150 | 2.977 | 3.037 | 11419.00 |
| Apr 11, 2024 | 3.150 | 3.150 | 3.02 | 3.050 | 27823.00 |
| Apr 10, 2024 | 3.09 | 3.090 | 3.04 | 3.08 | 11349.00 |
| Apr 09, 2024 | 3.01 | 3.100 | 3.01 | 3.07 | 10337.00 |
| Apr 08, 2024 | 3.08 | 3.11 | 2.95 | 3.04 | 24502.00 |
| Apr 05, 2024 | 3.170 | 3.170 | 3.10 | 3.14 | 1886.00 |
| Apr 04, 2024 | 3.180 | 3.180 | 3.100 | 3.11 | 4589.00 |
| Apr 03, 2024 | 3.08 | 3.130 | 3.07 | 3.130 | 7929.00 |
| Apr 02, 2024 | 3.080 | 3.092 | 3.05 | 3.08 | 9742.00 |
| Apr 01, 2024 | 3.05 | 3.10 | 3.05 | 3.08 | 7916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Nov 29 2023
8.14
Maximum
Sep 28 2021
5.359
Average
5.32
Median
Dec 16 2020
Price Benchmarks
| American Woodmark Corp | 94.45 |
| Bassett Furniture Industries Inc | 14.10 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.98 |
| Northann Corp | 0.415 |
Price Related Metrics
| PS Ratio | 0.3289 |
| Price to Book Value | 0.5647 |
| Price to Free Cash Flow | 12.97 |
| Earnings Yield | -2.24% |
| Market Cap | 38.48M |
| Operating PE Ratio | 74.76 |