JPMorgan Ultra-Short Income ETF (JPST)
50.29
+0.01
(+0.02%)
USD |
NYSEARCA |
May 07, 16:00
50.29
0.00 (0.00%)
After-Hours: 20:00
JPST Price: 50.29 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 50.29 | 50.29 | 50.28 | 50.28 | 4.080M |
| May 03, 2024 | 50.28 | 50.29 | 50.27 | 50.28 | 3.579M |
| May 02, 2024 | 50.24 | 50.26 | 50.23 | 50.25 | 5.079M |
| May 01, 2024 | 50.21 | 50.23 | 50.20 | 50.22 | 6.409M |
| Apr 30, 2024 | 50.42 | 50.44 | 50.42 | 50.43 | 4.418M |
| Apr 29, 2024 | 50.42 | 50.43 | 50.41 | 50.43 | 6.209M |
| Apr 26, 2024 | 50.41 | 50.41 | 50.40 | 50.41 | 3.321M |
| Apr 25, 2024 | 50.40 | 50.40 | 50.39 | 50.40 | 4.016M |
| Apr 24, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 4.235M |
| Apr 23, 2024 | 50.37 | 50.38 | 50.37 | 50.38 | 3.191M |
| Apr 22, 2024 | 50.35 | 50.37 | 50.35 | 50.36 | 5.540M |
| Apr 19, 2024 | 50.34 | 50.35 | 50.34 | 50.34 | 2.936M |
| Apr 18, 2024 | 50.36 | 50.36 | 50.34 | 50.34 | 3.884M |
| Apr 17, 2024 | 50.33 | 50.34 | 50.33 | 50.34 | 5.013M |
| Apr 16, 2024 | 50.32 | 50.33 | 50.31 | 50.32 | 5.798M |
| Apr 15, 2024 | 50.30 | 50.32 | 50.30 | 50.31 | 5.387M |
| Apr 12, 2024 | 50.31 | 50.32 | 50.30 | 50.30 | 3.627M |
| Apr 11, 2024 | 50.27 | 50.30 | 50.27 | 50.29 | 7.126M |
| Apr 10, 2024 | 50.29 | 50.30 | 50.27 | 50.27 | 4.527M |
| Apr 09, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 2.358M |
| Apr 08, 2024 | 50.30 | 50.30 | 50.29 | 50.29 | 3.248M |
| Apr 05, 2024 | 50.29 | 50.30 | 50.29 | 50.29 | 5.828M |
| Apr 04, 2024 | 50.30 | 50.30 | 50.28 | 50.30 | 2.957M |
| Apr 03, 2024 | 50.26 | 50.28 | 50.25 | 50.27 | 4.239M |
| Apr 02, 2024 | 50.24 | 50.26 | 50.24 | 50.25 | 5.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.93
Minimum
Mar 25 2020
50.88
Maximum
Jul 31 2020
50.41
Average
50.42
Median
Jul 08 2019