PIMCO Enhanced Short Mtrty Actv ESG ETF (EMNT)
98.62
+0.06
(+0.06%)
USD |
NYSEARCA |
May 23, 12:25
EMNT Price: 98.62 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 98.59 | 98.59 | 98.56 | 98.56 | 4593.00 |
May 21, 2024 | 98.58 | 98.59 | 98.54 | 98.56 | 13421.00 |
May 20, 2024 | 98.54 | 98.57 | 98.54 | 98.55 | 3531.00 |
May 17, 2024 | 98.53 | 98.53 | 98.50 | 98.52 | 3563.00 |
May 16, 2024 | 98.54 | 98.54 | 98.49 | 98.51 | 4245.00 |
May 15, 2024 | 98.49 | 98.49 | 98.47 | 98.48 | 1872.00 |
May 14, 2024 | 98.44 | 98.47 | 98.43 | 98.47 | 4551.00 |
May 13, 2024 | 98.44 | 98.47 | 98.41 | 98.42 | 14420.00 |
May 10, 2024 | 98.40 | 98.43 | 98.40 | 98.40 | 2383.00 |
May 09, 2024 | 98.39 | 98.40 | 98.38 | 98.39 | 5349.00 |
May 08, 2024 | 98.33 | 98.36 | 98.33 | 98.34 | 3753.00 |
May 07, 2024 | 98.33 | 98.34 | 98.33 | 98.33 | 4096.00 |
May 06, 2024 | 98.31 | 98.34 | 98.30 | 98.31 | 2621.00 |
May 03, 2024 | 98.32 | 98.34 | 98.29 | 98.29 | 4816.00 |
May 02, 2024 | 98.30 | 98.30 | 98.28 | 98.30 | 6095.00 |
May 01, 2024 | 98.23 | 98.24 | 98.23 | 98.24 | 1744.00 |
Apr 30, 2024 | 98.61 | 98.64 | 98.61 | 98.62 | 2511.00 |
Apr 29, 2024 | 98.62 | 98.64 | 98.61 | 98.64 | 3149.00 |
Apr 26, 2024 | 98.62 | 98.62 | 98.58 | 98.60 | 19529.00 |
Apr 25, 2024 | 98.59 | 98.59 | 98.56 | 98.59 | 2977.00 |
Apr 24, 2024 | 98.53 | 98.56 | 98.53 | 98.53 | 4543.00 |
Apr 23, 2024 | 98.55 | 98.55 | 98.54 | 98.54 | 2016.00 |
Apr 22, 2024 | 98.48 | 98.52 | 98.48 | 98.52 | 4930.00 |
Apr 19, 2024 | 98.48 | 98.49 | 98.48 | 98.48 | 5051.00 |
Apr 18, 2024 | 98.46 | 98.49 | 98.46 | 98.49 | 6228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.90
Minimum
Dec 30 2022
100.90
Maximum
Sep 30 2020
99.29
Average
99.20
Median
Apr 09 2020