JPMorgan USD Emerging Mkts Svr Bd ETF (JPMB)
39.01
-0.06
(-0.17%)
USD |
NYSEARCA |
May 22, 16:00
JPMB Total Return Price: 39.07 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 39.07 |
May 20, 2024 | 39.02 |
May 17, 2024 | 38.98 |
May 16, 2024 | 39.09 |
May 15, 2024 | 39.20 |
May 14, 2024 | 38.72 |
May 13, 2024 | 38.70 |
May 10, 2024 | 38.67 |
May 09, 2024 | 38.77 |
May 08, 2024 | 38.62 |
May 07, 2024 | 38.76 |
May 06, 2024 | 38.69 |
May 03, 2024 | 38.57 |
May 02, 2024 | 38.27 |
May 01, 2024 | 38.03 |
April 30, 2024 | 37.88 |
April 29, 2024 | 38.22 |
April 26, 2024 | 38.00 |
April 25, 2024 | 37.87 |
April 24, 2024 | 38.01 |
April 23, 2024 | 38.23 |
April 22, 2024 | 38.18 |
April 19, 2024 | 37.93 |
April 18, 2024 | 37.89 |
April 17, 2024 | 37.94 |
Date | Value |
---|---|
April 16, 2024 | 37.69 |
April 15, 2024 | 37.80 |
April 12, 2024 | 38.22 |
April 11, 2024 | 38.28 |
April 10, 2024 | 38.39 |
April 09, 2024 | 38.94 |
April 08, 2024 | 38.69 |
April 05, 2024 | 38.72 |
April 04, 2024 | 38.75 |
April 03, 2024 | 38.76 |
April 02, 2024 | 38.64 |
April 01, 2024 | 38.64 |
March 28, 2024 | 38.87 |
March 27, 2024 | 38.98 |
March 26, 2024 | 38.85 |
March 25, 2024 | 38.84 |
March 22, 2024 | 38.90 |
March 21, 2024 | 38.80 |
March 20, 2024 | 38.71 |
March 19, 2024 | 38.53 |
March 18, 2024 | 38.38 |
March 15, 2024 | 38.43 |
March 14, 2024 | 38.52 |
March 13, 2024 | 38.69 |
March 12, 2024 | 38.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.28
Minimum
Mar 19 2020
43.55
Maximum
Sep 02 2021
38.95
Average
38.93
Median