SPDR® Blmbg Intl Trs Bd ETF (BWX)
21.42
+0.02
(+0.09%)
USD |
NYSEARCA |
May 01, 16:00
21.45
+0.03
(+0.14%)
After-Hours: 20:00
BWX Total Return Price: 21.42 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.42 |
April 30, 2024 | 21.37 |
April 29, 2024 | 21.61 |
April 26, 2024 | 21.46 |
April 25, 2024 | 21.51 |
April 24, 2024 | 21.53 |
April 23, 2024 | 21.62 |
April 22, 2024 | 21.57 |
April 19, 2024 | 21.56 |
April 18, 2024 | 21.54 |
April 17, 2024 | 21.59 |
April 16, 2024 | 21.49 |
April 15, 2024 | 21.60 |
April 12, 2024 | 21.74 |
April 11, 2024 | 21.81 |
April 10, 2024 | 21.83 |
April 09, 2024 | 22.19 |
April 08, 2024 | 22.08 |
April 05, 2024 | 22.07 |
April 04, 2024 | 22.12 |
April 03, 2024 | 22.06 |
April 02, 2024 | 21.98 |
April 01, 2024 | 21.96 |
March 28, 2024 | 22.17 |
March 27, 2024 | 22.22 |
Date | Value |
---|---|
March 26, 2024 | 22.19 |
March 25, 2024 | 22.19 |
March 22, 2024 | 22.19 |
March 21, 2024 | 22.22 |
March 20, 2024 | 22.31 |
March 19, 2024 | 22.17 |
March 18, 2024 | 22.23 |
March 15, 2024 | 22.30 |
March 14, 2024 | 22.33 |
March 13, 2024 | 22.48 |
March 12, 2024 | 22.48 |
March 11, 2024 | 22.54 |
March 08, 2024 | 22.56 |
March 07, 2024 | 22.49 |
March 06, 2024 | 22.33 |
March 05, 2024 | 22.25 |
March 04, 2024 | 22.15 |
March 01, 2024 | 22.14 |
February 29, 2024 | 22.08 |
February 28, 2024 | 22.10 |
February 27, 2024 | 22.09 |
February 26, 2024 | 22.07 |
February 23, 2024 | 22.13 |
February 22, 2024 | 22.06 |
February 21, 2024 | 22.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.85
Minimum
Oct 20 2022
30.09
Maximum
Jan 05 2021
25.35
Average
26.61
Median
May 07 2020